Inizia
AAVEAAVEAAVE
#47#47#47

AAVE

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Tecnici Stagionalità
Mercati

Exchange AAVE

Ottieni i prezzi della criptovaluta AAVE su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su AAVE, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance166,47 USDT+6,15%177,14 M+11,76%171,07 USDT151,85 USDT907,79 K
Compra
AAVEUSDTAAVE / TetherUSBinance166,18 USDT+6,00%44,15 M+22,68%170,85 USDT151,86 USDT236,06 K
Compra
AAVEUSDTAave / Tether USWhiteBIT166,4051 USDT+6,15%17,95 M+18,22%170,7059 USDT151,8701 USDT90,3 K
Compra
AAVEUSDTAave / Tether USDPoloniex167,14 USDT+6,23%14,32 M+17,37%170,92 USDT155,38 USDT69,7 K
Compra
AAVEUSDAave / US DollarCoinbase166,57 USD+6,21%10,31 M−9,46%170,78 USD152,02 USD50,66 K
Compra
AAVEKRWAave / KRWUpBit232.000,0 KRW+4,76%8,65 M+41,50%238.450,0 KRW215.950,0 KRW48,21 K
Compra
AAVEUSDTAave / TetherHitBTC166,3778 USDT+6,13%6,92 M+31,53%170,5288 USDT151,9781 USDT36,22 K
Compra
AAVEUSDTAave / TetherKuCoin166,106 USDT+5,97%6,2 M+8,30%170,732 USDT151,802 USDT30,37 K
Compra
AAVEETHAAVE / EthereumBinance0,04953 ETH−3,07%4,18 M+20,93%0,05129 ETH0,04942 ETH21,59 K
Vendi
AAVEUSDTAAVE / Tether USDHTX168,2361 USDT+1,61%3,37 M+5,54%170,7467 USDT165,4429 USDT1,73 K
Compra adesso
AAVEUSDAave / U. S. DollarKraken166,19 USD+6,04%2 M−6,58%170,91 USD152,18 USD10,32 K
Compra
AAVEUSDTAAVE / USDT Spot Trading PairPhemex166,31 USDT+6,04%1,58 M−1,25%170,77 USDT151,85 USDT7,59 K
Compra
AAVEUSDAAVE / US DollarBinance165,839919 USD+5,79%1,36 M+40,97%170,581973 USD152,087236 USD7,45 K
Compra
AAVEGBPAave / British PoundCoinbase130,87 GBP+5,61%1,34 M+435,23%134,49 GBP120,31 GBP6,23 K
Compra
AAVEUSDCAAVE / USD CoinBinance166,56 USDC+6,18%1,33 M+9,33%170,97 USDC152,06 USDC6,36 K
Compra
AAVEBTCAAVE / BitcoinBinance0,001694 BTC+1,93%1,33 M+40,67%0,001752 BTC0,001599 BTC7,45 K
Vendi
AAVEEURAave / EuroCoinbase158,34 EUR+6,71%1,22 M+205,19%161,93 EUR144,37 EUR6,44 K
Compra
AAVEKRWAAVE / South Korean WonBithumb233.100,0000 KRW+5,14%1,16 M+15,53%238.300,0000 KRW215.700,0000 KRW6,29 K
Compra
AAVEUSDTAave / TetherCrypto.com166,165 USDT+6,01%1,04 M+21,45%170,714 USDT151,892 USDT5,31 K
Compra
AAVEBTCAave / BitcoinWhiteBIT0,001700 BTC+2,29%935,66 K+62,00%0,001753 BTC0,001599 BTC4,97 K
Vendi
AAVEUSDTAAVE / TETHERCoinEx166,10 USDT+6,01%770,76 K+80,37%170,47 USDT152,22 USDT3,82 K
Compra
AAVEEURAave / EuroKraken158,30 EUR+6,04%695,22 K+33,47%161,59 EUR144,27 EUR3,68 K
Compra
AAVEUSDAave / USDCrypto.com166,568 USD+6,16%631,05 K+24,78%170,796 USD152,155 USD3,42 K
Compra
AAVEBTCAave / BitcoinCoinbase0,001695 BTC+1,92%545,31 K+187,84%0,001751 BTC0,001598 BTC3,25 K
Vendi
AAVEUSDAave / U.S. dollarBitstamp166,61 USD+6,05%403,1 K+65,37%170,57 USD152,90 USD2,36 K
Compra
AAVEUSDTAave / USD TetherBitazza166,71 USDT+6,25%285,38 K−0,32%171,01 USDT151,47 USDT1,31 K
Compra
AAVEBTCAave / BitcoinKraken0,001698 BTC+1,49%253,24 K+359,80%0,001748 BTC0,001604 BTC1,51 K
Vendi
AAVEUSDAAVE / US DOLLARTokenize165,6600 USD+5,89%231,4 K−12,76%170,2600 USD151,5900 USD175,77 K
Compra
AAVESGDAAVE / SINGAPORE DOLLARTokenize222,8600 SGD+6,06%230,92 K−13,09%228,7400 SGD203,5300 SGD236,37 K
Compra
AAVEUSDAAVE / U.S. DollarGemini166,686600 USD+6,29%220,26 K−0,98%170,500000 USD152,397200 USD1,2 K
Compra
AAVETRYAAVE / Turkish LiraBinance5.741 TRY+5,71%214,29 K+1,60%5.880 TRY5.266 TRY1,16 K
Compra
AAVETRYAave / Turkish liraWhiteBIT5.751 TRY+5,93%157,05 K+76,13%5.885 TRY5.261 TRY847
Compra
AAVEUSDAAVE / DollarBitfinex165,78000000 USD+4,59%129,28 K+241,84%170,46000000 USD152,00000000 USD767
Compra
AAVEBTCAAVE / BitcoinBitfinex0,001691 BTC+0,77%100,85 K+170,25%0,001751 BTC0,001599 BTC767
Vendi
AAVEEURAave / EuroBitstamp158,13 EUR+5,80%80,7 K+33,73%161,38 EUR144,01 EUR421
Compra
AAVEUSTAAVE / USTBitfinex166,20000000 USDT+5,58%49,32 K+34,69%169,75000000 USDT152,00000000 USDT286
Compra
AAVEUSDTAAVE / TetherUSBinance.US165,96 USDT+5,85%35,95 K+2,00%170,34 USDT152,20 USDT189
Compra
AAVEGBPAave / British PoundKraken132,02 GBP+5,51%25,72 K+63,64%134,00 GBP116,91 GBP164
Compra
AAVEBTCAave / BitcoinKuCoin0,001702 BTC+1,07%23,58 K+218,62%0,001752 BTC0,001600 BTC142
Vendi
AAVEETHAave / EthereumKraken0,0495 ETH−2,75%22,74 K+73,33%0,0510 ETH0,0495 ETH88
Vendi
AAVEBTCAave / BitcoinHitBTC0,0016963 BTC+0,76%19,53 K+105,97%0,0017568 BTC0,0016009 BTC114
Vendi
AAVEUSDAave / US DollarHitBTC164,8450770 USD+3,72%16,52 K+72,22%171,0486360 USD152,4508414 USD114
Compra
AAVEBTCAAVE / BITCOINCoinEx0,00169143 BTC+1,37%15,38 K+102,29%0,00174491 BTC0,00160078 BTC96
Vendi
AAVETHBAave / Thai BahtBitazza5.754,12 THB+4,75%3,66 K+86,79%5.914,14 THB5.331,72 THB19
Compra
AAVEUSDCAAVE / USD COINCoinEx165,96 USDC+5,75%2,98 K−20,76%169,75 USDC152,71 USDC15
Compra
AAVEUSDAave / US DollarPoloniex165,404350 USD+4,22%2,19 K+1.995,41%176,375780 USD155,674213 USD8
Neutro
AAVEBTCAave / BitcoinPoloniex0,001720 BTC+1,84%2,14 K+1.988,99%0,001863 BTC0,001621 BTC8
Vendi
AAVEBTCAave / BitcoinBitstamp0,00173044 BTC+2,30%536+1.402,66%0,00173044 BTC0,00163336 BTC3
Vendi
AAVEBTCAave / BTCUpBit0,001587330 BTC−7,13%328−87,23%0,001587340 BTC0,001583900 BTC2
Vendi
AAVEETHAave / EthereumHitBTC0,049752 ETH−1,17%28+43,45%0,050705 ETH0,049647 ETH0
Vendi
AAVEUSDCAave / USD CoinHitBTC165,071 USDC+3,49%19+123,10%166,836 USDC155,577 USDC0
Compra
AAVEXSGDAAVE / XSGDTokenize222,8600 XSGD+6,06%0—228,7400 XSGD203,5300 XSGD236,1 K
Compra
AAVEKCSAave / KuCoin TokenKuCoin14,8592 KCS+1,71%0—15,2826 KCS14,0860 KCS8
Vendi
AAVEFDUSDAAVE / FDUSDBinance166,34 FDUSD+6,06%0—171,04 FDUSD152,52 FDUSD1,67 K
Compra
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X166,50 USDT+6,19%——170,87 USDT151,82 USDT1,06 M
Compra
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC166,59 USDT+6,24%——170,85 USDT151,91 USDT8,82 M
Compra
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6)SpookySwap v2 (Fantom)40,57 WFTM−1,27%——41,12 WFTM40,55 WFTM2
Compra
AAVEUSDAAVE / U.S. DOLLARBTSE166,68 USD+6,22%——170,74 USD151,97 USD17,31 K
Compra
AAVEUSDTAAVE / TETHERWOO X166,44 USDT+6,17%——170,74 USDT151,84 USDT70,23 K
Compra
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX166,5006 USDT+6,18%——170,8406 USDT151,8628 USDT615,79 K
Compra
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io166,19 USDT+6,03%——170,84 USDT151,88 USDT953 K
Compra
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) in USDSpookySwap v2 (Fantom)27,86 USD−4,00%——29,02 USD27,85 USD63
Compra