Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
96.14 USDT | +2.76% | 50.74 M | −32.09% | 96.95 USDT | 93.51 USDT | 179.818 K | Compra | ||
96.23 USDT | +2.75% | 12.456 M | −25.04% | 96.95 USDT | 93.62 USDT | 36.221 K | Compra | ||
96.25 USDT | +1.95% | 5.799 M | −27.03% | 96.89 USDT | 94.43 USDT | 31.567 K | Compra | ||
96.2058 USDT | +0.71% | 4.24 M | −1.90% | 97.0080 USDT | 93.5771 USDT | 33.308 K | Compra | ||
96.07 USD | +2.81% | 3.261 M | −55.16% | 96.82 USD | 93.46 USD | 9.117 K | Compra | ||
96.1466 USDT | +2.66% | 3.059 M | +9.55% | 96.7507 USDT | 93.6976 USDT | 14.547 K | Compra | ||
135450.0 KRW | +2.73% | 1.613 M | −25.97% | 136700.0 KRW | 131850.0 KRW | 7.155 K | Compra | ||
96.2451 USDT | +2.83% | 1.182 M | −36.50% | 96.8743 USDT | 93.5811 USDT | 4.483 K | Compra | ||
— | 96.209 USDT | +2.76% | 1.141 M | −20.49% | 96.956 USDT | 93.663 USDT | 4.577 K | Compra | |
96.19 USDT | +2.73% | 1.108 M | −6.38% | 96.95 USDT | 93.66 USDT | 3.782 K | Compra | ||
96.199 USDT | +2.72% | 551.132 K | −42.00% | 96.956 USDT | 93.707 USDT | 1.996 K | Compra | ||
0.001579 BTC | +1.87% | 385.698 K | +0.97% | 0.001586 BTC | 0.001550 BTC | 1.363 K | Compra | ||
96.127294 USD | +2.74% | 374.134 K | −0.67% | 96.860176 USD | 93.582831 USD | 1.363 K | Compra | ||
0.001579 BTC | +1.61% | 339.298 K | −52.02% | 0.001586 BTC | 0.001554 BTC | 265 | Compra | ||
— | 96.071 USD | +2.80% | 333.633 K | −6.32% | 96.769 USD | 93.538 USD | 1.327 K | Compra | |
96.28 USD | +2.86% | 315.738 K | −40.09% | 96.75 USD | 93.46 USD | 1.183 K | Compra | ||
— | 96.00 USDT | +2.20% | 272.206 K | −2.88% | 97.01 USDT | 93.93 USDT | 1.221 K | Compra | |
96.20 USD | +2.71% | 269.536 K | −55.66% | 96.67 USD | 93.96 USD | 1.126 K | Compra | ||
0.02841 ETH | +2.42% | 233.879 K | +18.88% | 0.02845 ETH | 0.02786 ETH | 534 | Neutro | ||
0.001573 BTC | +0.96% | 165.465 K | +227.74% | 0.001579 BTC | 0.001553 BTC | 38 | Compra | ||
90.04 EUR | +2.87% | 147.76 K | −50.55% | 90.34 EUR | 88.00 EUR | 242 | Compra | ||
89.91 EUR | +2.79% | 129.069 K | −26.75% | 90.28 EUR | 87.80 EUR | 361 | Compra | ||
135400.0000 KRW | +2.58% | 129.06 K | −15.16% | 136100.0000 KRW | 132700.0000 KRW | 236 | Compra | ||
0.001578 BTC | +1.81% | 119.16 K | −19.70% | 0.001584 BTC | 0.001550 BTC | 337 | Compra | ||
0.028319 ETH | +2.19% | 83.326 K | +8.15% | 0.028434 ETH | 0.027806 ETH | 182 | Neutro | ||
3175 TRY | +2.92% | 70.336 K | −42.64% | 3182 TRY | 3091 TRY | 185 | Compra | ||
96.34200000 USD | +2.59% | 50.768 K | −27.43% | 96.99000000 USD | 94.34700000 USD | 61 | Compra | ||
95.98000000 USDT | +2.60% | 47.114 K | −48.04% | 96.32400000 USDT | 94.52200000 USDT | 49 | Compra | ||
0.001582 BTC | +1.67% | 46.996 K | −21.00% | 0.001588 BTC | 0.001557 BTC | 61 | Compra | ||
96.34 USD | +2.76% | 34.31 K | +897.33% | 96.63 USD | 95.79 USD | 24 | Compra | ||
75.92 GBP | +2.36% | 32.665 K | −1.50% | 76.56 GBP | 74.62 GBP | 49 | Compra | ||
96.31 USDT | +2.82% | 29.173 K | +24.81% | 96.75 USDT | 93.46 USDT | 117 | Compra | ||
0.0015785 BTC | +1.84% | 21.313 K | −15.98% | 0.0015851 BTC | 0.0015516 BTC | 82 | Compra | ||
96.1157446 USD | +2.71% | 20.264 K | −17.84% | 96.6581338 USD | 93.6773690 USD | 82 | Compra | ||
89.47 EUR | +0.85% | 14.677 K | −21.90% | 90.33 EUR | 88.37 EUR | 41 | Compra | ||
3168 TRY | +2.82% | 13.047 K | −20.32% | 3186 TRY | 3079 TRY | 41 | Compra | ||
0.00157527 BTC | +1.74% | 10.509 K | +15.99% | 0.00158899 BTC | 0.00154555 BTC | 39 | Compra | ||
95.87 USDC | +2.63% | 8.719 K | −1.02% | 96.71 USDC | 93.19 USDC | 37 | Compra | ||
0.001575 BTC | +1.61% | 8.589 K | −28.34% | 0.001585 BTC | 0.001556 BTC | 24 | Compra | ||
96.093300 USD | +3.04% | 8.195 K | −81.26% | 96.093300 USD | 93.432000 USD | 12 | Compra | ||
95.76 USDT | +4.12% | 6.641 K | −17.54% | 95.76 USDT | 94.05 USDT | 14 | Compra | ||
0.00158228 BTC | +1.74% | 6.533 K | +1008.69% | 0.00158228 BTC | 0.00157258 BTC | 66 | Compra | ||
75.85 GBP | +2.04% | 5.901 K | −34.99% | 76.36 GBP | 74.45 GBP | 52 | Compra | ||
— | 3517.74 THB | +2.77% | 1.071 K | +1.46% | 3547.20 THB | 3422.94 THB | 5 | Compra | |
92.711672 USD | −2.25% | 833 | −5.68% | 93.617133 USD | 92.711672 USD | 9 | Neutro | ||
0.001505 BTC | −3.22% | 824 | −7.64% | 0.001535 BTC | 0.001505 BTC | 9 | Neutro | ||
0.0279 ETH | 0.00% | 567 | −78.08% | 0.0279 ETH | 0.0279 ETH | 2 | Neutro | ||
0.001563440 BTC | +4.89% | 203 | +17.28% | 0.001563440 BTC | 0.001563440 BTC | 0 | Compra | ||
96.262 USDC | +1.87% | 79 | +5.39% | 96.524 USDC | 94.555 USDC | 0 | Compra | ||
9.6695 KCS | +1.58% | 0 | — | 9.6859 KCS | 9.5200 KCS | 19 | Compra | ||
96.16 USD | +2.64% | — | — | 96.71 USD | 93.46 USD | 35 | Compra | ||
17.96 WFTM | −18.40% | — | — | 22.10 WFTM | 17.06 WFTM | 60 | Vendi | ||
96.14 USDT | +2.75% | — | — | 96.90 USDT | 93.54 USDT | 1.951 M | Compra | ||
96.22 USDT | +2.80% | — | — | 96.97 USDT | 93.62 USDT | 13.693 K | Compra | ||
9.78 USD | −17.69% | — | — | 12.03 USD | 9.29 USD | 619 | Vendi adesso | ||
96.1622 USDT | +2.75% | — | — | 96.9294 USDT | 93.5450 USDT | 100.502 K | Compra |