Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAave / Tether USD | POLONIEX | 92.73 USDT | −0.93% | 57.663 M | +12.47% | 94.58 USDT | 91.25 USDT | 377.35 K | Vendi |
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 92.55 USDT | −0.94% | 22.709 M | +28.50% | 93.60 USDT | 90.38 USDT | 207.323 K | Vendi |
AAVEUSDTAAVE / TetherUS | BINANCE | 92.51 USDT | −1.01% | 5.004 M | +9.43% | 93.60 USDT | 90.33 USDT | 43.135 K | Vendi |
AAVEUSDTAAVE / Tether USD | HTX | 92.5057 USDT | −1.06% | 3.315 M | −1.02% | 94.1594 USDT | 90.4394 USDT | 34.817 K | Vendi |
AAVEUSDTAave / Tether | HITBTC | 92.5084 USDT | −1.00% | 2.293 M | −24.50% | 93.5770 USDT | 90.6337 USDT | 15.731 K | Vendi |
AAVEUSDAave / United States Dollar | COINBASE | 92.49 USD | −1.01% | 1.061 M | −7.16% | 93.57 USD | 90.43 USD | 8.239 K | Vendi |
AAVEKRWAave / KRW | UPBIT | 129400.0 KRW | −1.60% | 956.555 K | +68.49% | 131600.0 KRW | 126700.0 KRW | 9.291 K | Vendi |
AAVEUSDTAave / Tether US | WHITEBIT | 92.5575 USDT | −0.98% | 877.637 K | +13.00% | 93.6151 USDT | 90.4326 USDT | 7.581 K | Vendi |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 92.52 USDT | −0.95% | 553.926 K | +3.78% | 93.60 USDT | 90.41 USDT | 4.567 K | Vendi |
AAVEUSDTAave / Tether | KUCOIN | 92.523 USDT | −0.97% | 234.925 K | −75.53% | 93.541 USDT | 90.449 USDT | 1.84 K | Vendi |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 92.30 USD | −1.25% | 190.211 K | +16.04% | 93.31 USD | 90.66 USD | 1.88 K | Vendi |
AAVEEURAave / Euro | COINBASE | 85.76 EUR | −1.32% | 113.025 K | +39.37% | 86.91 EUR | 84.04 EUR | 731 | Vendi |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001327 BTC | −1.04% | 104.184 K | −31.80% | 0.001345 BTC | 0.001306 BTC | 918 | Vendi |
AAVEUSDAave / U. S. Dollar | KRAKEN | 92.39 USD | −1.18% | 97.399 K | +22.13% | 93.42 USD | 90.46 USD | 0.995 K | Vendi |
AAVEUSDAAVE / US Dollar | BINANCE | 92.410926 USD | −1.05% | 91.21 K | −38.47% | 93.597003 USD | 90.468030 USD | 918 | Vendi |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001325 BTC | −1.27% | 80.484 K | −19.17% | 0.001346 BTC | 0.001310 BTC | 648 | Vendi |
AAVEEURAave / Euro | KRAKEN | 85.79 EUR | −1.33% | 39.002 K | −54.43% | 86.52 EUR | 83.87 EUR | 243 | Vendi |
AAVEETHAave / Ethereum | KRAKEN | 0.0249 ETH | −1.58% | 37.529 K | +526.70% | 0.0252 ETH | 0.0249 ETH | 401 | Vendi adesso |
AAVEKRWAAVE / South Korean Won | BITHUMB | 129300.0000 KRW | −1.82% | 36.279 K | −62.71% | 131400.0000 KRW | 127000.0000 KRW | 364 | Vendi |
AAVETRYAave / Turkish lira | WHITEBIT | 3007 TRY | −1.57% | 32.073 K | −15.55% | 3061 TRY | 2969 TRY | 237 | Vendi |
AAVEETHAAVE / Ethereum | BINANCE | 0.02508 ETH | −0.52% | 28.279 K | −55.90% | 0.02527 ETH | 0.02480 ETH | 266 | Vendi |
AAVEGBPAave / British Pound | COINBASE | 72.60 GBP | −1.05% | 25.429 K | −27.52% | 73.17 GBP | 71.66 GBP | 59 | Vendi |
AAVEETHAave / Ethereum | HITBTC | 0.025131 ETH | −0.27% | 24.54 K | −19.55% | 0.025292 ETH | 0.024802 ETH | 185 | Vendi |
AAVEBTCAave / Bitcoin | COINBASE | 0.001325 BTC | −1.12% | 21.572 K | +122.46% | 0.001340 BTC | 0.001310 BTC | 218 | Vendi |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 92.380700 USD | −0.83% | 20.463 K | −11.27% | 93.882800 USD | 89.310600 USD | 203 | Vendi |
AAVETRYAAVE / Turkish Lira | BINANCE | 2999 TRY | −1.83% | 16.524 K | −16.45% | 3052 TRY | 2967 TRY | 142 | Vendi |
AAVEUSDTAAVE / TETHER | COINEX | 92.32 USDT | −1.29% | 11.834 K | −22.03% | 93.73 USDT | 90.63 USDT | 79 | Vendi |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013295 BTC | −0.89% | 9.53 K | −52.83% | 0.0013448 BTC | 0.0013094 BTC | 69 | Vendi |
AAVEUSDAave / US Dollar | HITBTC | 92.5311117 USD | −1.08% | 9.303 K | −52.61% | 93.5856944 USD | 90.7222111 USD | 69 | Vendi |
AAVEUSDCAAVE / USD COIN | COINEX | 92.10 USDC | −1.58% | 8.919 K | −0.62% | 93.78 USDC | 90.62 USDC | 60 | Vendi |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00132350 BTC | −1.75% | 8.487 K | −2.58% | 0.00134709 BTC | 0.00130972 BTC | 60 | Vendi |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001336 BTC | −1.04% | 5.834 K | +2410.66% | 0.001337 BTC | 0.001307 BTC | 43 | Vendi |
AAVEUSTAAVE / UST | BITFINEX | 92.27300000 USDT | −1.23% | 4.756 K | +371.50% | 93.48900000 USDT | 90.50000000 USDT | 47 | Vendi |
AAVEEURAAVE / Euro | BITSTAMP | 85.99 EUR | −1.21% | 4.718 K | +19.71% | 86.51 EUR | 84.01 EUR | 37 | Vendi |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001326 BTC | −1.27% | 4.173 K | +15.80% | 0.001343 BTC | 0.001312 BTC | 45 | Vendi |
AAVEUSDAAVE / Dollar | BITFINEX | 92.27500000 USD | −1.32% | 4.161 K | +15.36% | 93.48500000 USD | 91.01000000 USD | 45 | Vendi |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 91.40 USD | −2.78% | 2.862 K | −69.09% | 91.77 USD | 91.40 USD | 1 | Vendi |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 90.96 USDT | −1.99% | 2.771 K | −85.24% | 93.43 USDT | 90.68 USDT | 26 | Vendi |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001315 BTC | −2.01% | 2.736 K | −61.55% | 0.001338 BTC | 0.001309 BTC | 28 | Vendi |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001327 BTC | −2.21% | 1.208 K | +80.28% | 0.001353 BTC | 0.001319 BTC | 13 | Vendi |
AAVEUSDAave / US Dollar | POLONIEX | 92.371143 USD | −2.10% | 1.205 K | +79.59% | 94.086443 USD | 91.400290 USD | 13 | Vendi |
AAVEGBPAave / British Pound | KRAKEN | 71.89 GBP | −2.20% | 1.151 K | −44.05% | 73.47 GBP | 71.25 GBP | 3 | Vendi |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00134159 BTC | +2.93% | 71 | 0.00% | 0.00134159 BTC | 0.00134159 BTC | 1 | Vendi |
AAVEBTCAave / BTC | UPBIT | 0.001326540 BTC | −2.62% | 67 | 0.00% | 0.001326540 BTC | 0.001326540 BTC | 1 | Vendi adesso |
AAVEUSDCAave / USD Coin | HITBTC | 92.294 USDC | −0.91% | 27 | +42.41% | 92.902 USDC | 91.066 USDC | 0 | Vendi |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.8765 KCS | −1.37% | 0 | — | 8.9999 KCS | 8.8000 KCS | 26 | Vendi |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 92.40 USD | −1.00% | — | — | 93.54 USD | 90.94 USD | 127 | Vendi |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 92.56 USDT | −0.93% | — | — | 93.64 USDT | 90.32 USDT | 5.095 M | Vendi |
AAVEUSDTAAVE / TETHER | WOONETWORK | 92.51 USDT | −1.01% | — | — | 93.58 USDT | 90.42 USDT | 14.797 K | Vendi |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 92.5506 USDT | −0.96% | — | — | 93.5906 USDT | 90.3939 USDT | 106.614 K | Vendi |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 13.39 USD | −2.27% | — | — | 13.70 USD | 13.27 USD | 4 | Neutro |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 19.68 WFTM | +0.09% | — | — | 19.78 WFTM | 19.66 WFTM | 0 | Compra |