Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
96.13 USDT | +2.75% | 52.021 M | −31.29% | 96.95 USDT | 93.51 USDT | 147.87 K | Compra | ||
96.17 USDT | +2.69% | 12.952 M | −21.83% | 96.95 USDT | 93.62 USDT | 29.115 K | Compra | ||
96.27 USDT | +1.97% | 5.825 M | −26.85% | 96.89 USDT | 94.43 USDT | 24.087 K | Compra | ||
96.2040 USDT | +0.70% | 4.265 M | −2.07% | 97.0080 USDT | 93.5771 USDT | 29.485 K | Compra | ||
96.04 USD | +2.78% | 3.298 M | −54.82% | 96.82 USD | 93.46 USD | 8.044 K | Compra | ||
96.1659 USDT | +2.68% | 3.005 M | +9.32% | 96.7507 USDT | 93.6976 USDT | 11.174 K | Compra | ||
135450.0 KRW | +2.73% | 1.66 M | −21.05% | 136700.0 KRW | 131850.0 KRW | 6.051 K | Compra | ||
96.1326 USDT | +2.71% | 1.324 M | −25.67% | 96.8743 USDT | 93.5811 USDT | 3.687 K | Compra | ||
— | 96.197 USDT | +2.74% | 1.151 M | −13.64% | 96.956 USDT | 93.663 USDT | 3.271 K | Compra | |
96.18 USDT | +2.72% | 1.148 M | −3.11% | 96.95 USDT | 93.66 USDT | 3.003 K | Compra | ||
96.134 USDT | +2.65% | 544.779 K | −43.70% | 96.956 USDT | 93.707 USDT | 1.586 K | Compra | ||
0.001573 BTC | +1.48% | 423.035 K | +12.72% | 0.001586 BTC | 0.001550 BTC | 1.261 K | Compra | ||
96.094967 USD | +2.71% | 412.278 K | +11.26% | 96.860176 USD | 93.582831 USD | 1.261 K | Compra | ||
0.001576 BTC | +1.42% | 345.823 K | −51.82% | 0.001586 BTC | 0.001554 BTC | 212 | Compra | ||
— | 96.064 USD | +2.80% | 340.933 K | −3.01% | 96.769 USD | 93.538 USD | 1.14 K | Compra | |
95.98 USD | +2.54% | 318.823 K | −39.26% | 96.75 USD | 93.46 USD | 1.07 K | Compra | ||
— | 95.86 USDT | +2.05% | 273.848 K | −2.83% | 97.01 USDT | 93.93 USDT | 958 | Compra | |
96.05 USD | +2.55% | 268.478 K | −57.11% | 96.67 USD | 93.96 USD | 1.018 K | Compra | ||
0.02825 ETH | +1.84% | 230.23 K | +22.84% | 0.02845 ETH | 0.02786 ETH | 387 | Neutro | ||
0.001579 BTC | +1.35% | 165.462 K | +227.74% | 0.001579 BTC | 0.001553 BTC | 37 | Compra | ||
89.88 EUR | +2.68% | 159.774 K | −45.36% | 90.34 EUR | 88.00 EUR | 212 | Compra | ||
135600.0000 KRW | +2.73% | 135.148 K | −10.21% | 136100.0000 KRW | 132700.0000 KRW | 159 | Compra | ||
0.001573 BTC | +1.48% | 129.204 K | −9.41% | 0.001584 BTC | 0.001550 BTC | 268 | Compra | ||
89.81 EUR | +2.68% | 129.041 K | −28.51% | 90.28 EUR | 87.80 EUR | 343 | Compra | ||
3167 TRY | +2.66% | 88.444 K | −25.49% | 3182 TRY | 3091 TRY | 174 | Compra | ||
0.028224 ETH | +1.84% | 80.268 K | +6.51% | 0.028434 ETH | 0.027806 ETH | 117 | Neutro | ||
96.45500000 USD | +2.71% | 58.372 K | −8.29% | 96.99000000 USD | 94.34700000 USD | 56 | Compra | ||
0.001580 BTC | +1.54% | 53.541 K | −1.29% | 0.001588 BTC | 0.001557 BTC | 56 | Compra | ||
96.22000000 USDT | +2.85% | 50.433 K | −42.47% | 96.32400000 USDT | 94.52200000 USDT | 42 | Compra | ||
96.63 USD | +3.07% | 33.609 K | +827.72% | 96.63 USD | 95.97 USD | 17 | Compra | ||
76.56 GBP | +3.22% | 32.948 K | −0.93% | 76.56 GBP | 74.62 GBP | 49 | Compra | ||
96.29 USDT | +2.80% | 28.774 K | +33.93% | 96.75 USDT | 93.46 USDT | 79 | Compra | ||
0.0015723 BTC | +1.44% | 22.372 K | −6.87% | 0.0015851 BTC | 0.0015516 BTC | 66 | Compra | ||
96.0570255 USD | +2.65% | 21.273 K | −8.97% | 96.6581338 USD | 93.6773690 USD | 66 | Compra | ||
90.33 EUR | +1.81% | 14.891 K | −43.29% | 90.33 EUR | 88.37 EUR | 38 | Compra | ||
3176 TRY | +3.08% | 14.631 K | −2.43% | 3186 TRY | 3079 TRY | 34 | Compra | ||
0.00157518 BTC | +1.73% | 10.911 K | +26.41% | 0.00158899 BTC | 0.00154555 BTC | 30 | Compra | ||
95.95 USDC | +2.72% | 8.757 K | −1.01% | 96.71 USDC | 93.19 USDC | 28 | Compra | ||
0.001575 BTC | +1.61% | 8.605 K | −28.16% | 0.001585 BTC | 0.001556 BTC | 24 | Compra | ||
93.782800 USD | +0.57% | 8.259 K | −81.35% | 95.861700 USD | 93.432000 USD | 11 | Neutro | ||
95.76 USDT | +4.12% | 6.641 K | −17.54% | 95.76 USDT | 94.05 USDT | 14 | Compra | ||
0.00158228 BTC | +1.74% | 6.533 K | +1008.69% | 0.00158228 BTC | 0.00157258 BTC | 66 | Compra | ||
76.36 GBP | +2.73% | 5.965 K | −42.63% | 76.36 GBP | 74.45 GBP | 50 | Compra | ||
— | 3507.08 THB | +2.46% | 1.056 K | −0.19% | 3547.20 THB | 3422.94 THB | 4 | Compra | |
92.711672 USD | −2.25% | 833 | −5.68% | 93.617133 USD | 92.711672 USD | 9 | Neutro | ||
0.001505 BTC | −3.22% | 824 | −7.64% | 0.001535 BTC | 0.001505 BTC | 9 | Neutro | ||
0.0279 ETH | 0.00% | 567 | −78.08% | 0.0279 ETH | 0.0279 ETH | 2 | Neutro | ||
0.001563440 BTC | +4.89% | 203 | +17.28% | 0.001563440 BTC | 0.001563440 BTC | 0 | Compra | ||
96.524 USDC | +2.15% | 79 | −4.22% | 96.524 USDC | 94.555 USDC | 0 | Compra | ||
9.6859 KCS | +1.75% | 0 | — | 9.6859 KCS | 9.5200 KCS | 17 | Compra | ||
22.01 WFTM | −0.04% | — | — | 22.10 WFTM | 22.01 WFTM | 1 | Compra | ||
96.14 USDT | +2.75% | — | — | 96.90 USDT | 93.54 USDT | 1.059 M | Compra | ||
12.03 USD | +1.25% | — | — | 12.03 USD | 11.88 USD | 10 | Vendi | ||
96.00 USD | +2.47% | — | — | 96.71 USD | 93.46 USD | 27 | Compra | ||
96.22 USDT | +2.80% | — | — | 96.97 USDT | 93.62 USDT | 11.703 K | Compra | ||
96.1533 USDT | +2.74% | — | — | 96.9294 USDT | 93.5450 USDT | 79.051 K | Compra |