Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 93.97 USDT | −3.28% | 35.987 M | −43.00% | 97.93 USDT | 92.95 USDT | 330.913 K | Neutro |
AAVEUSDTAAVE / TetherUS | BINANCE | 93.95 USDT | −3.28% | 8.247 M | −54.97% | 97.89 USDT | 92.95 USDT | 77.75 K | Neutro |
AAVEUSDTAave / Tether USD | POLONIEX | 93.77 USDT | −3.38% | 7.351 M | −36.34% | 97.80 USDT | 92.84 USDT | 69.123 K | Neutro |
AAVEUSDTAAVE / Tether USD | HTX | 93.9184 USDT | −2.08% | 4.567 M | −20.36% | 96.4760 USDT | 93.8585 USDT | 8.939 K | Neutro |
AAVEUSDTAave / Tether | HITBTC | 94.0259 USDT | −3.19% | 2.78 M | −33.55% | 97.8460 USDT | 93.0700 USDT | 24.63 K | Neutro |
AAVEUSDTAave / Tether US | WHITEBIT | 94.0300 USDT | −3.17% | 1.969 M | −5.79% | 97.9099 USDT | 92.9366 USDT | 18.079 K | Neutro |
AAVEKRWAave / KRW | UPBIT | 129250.0 KRW | −3.40% | 1.861 M | −50.14% | 135000.0 KRW | 127600.0 KRW | 15.579 K | Neutro |
AAVEUSDAave / United States Dollar | COINBASE | 93.92 USD | −3.25% | 1.828 M | −67.34% | 97.85 USD | 92.91 USD | 17.216 K | Neutro |
AAVEUSDTAave / Tether | KUCOIN | 93.975 USDT | −3.17% | 886.746 K | −17.06% | 98.543 USDT | 92.973 USDT | 8.997 K | Neutro |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 93.92 USDT | −3.28% | 839.698 K | −37.13% | 97.90 USDT | 92.95 USDT | 7.723 K | Neutro |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001354 BTC | −2.17% | 643.368 K | +36.35% | 0.001394 BTC | 0.001337 BTC | 6.322 K | Vendi |
AAVEUSDAAVE / US Dollar | BINANCE | 94.001897 USD | −3.19% | 632.714 K | +37.08% | 97.791428 USD | 93.093706 USD | 6.322 K | Neutro |
AAVEUSDAave / U. S. Dollar | KRAKEN | 94.25 USD | −2.97% | 485.305 K | +10.97% | 97.81 USD | 93.05 USD | 4.459 K | Neutro |
AAVEKRWAAVE / South Korean Won | BITHUMB | 129500.0000 KRW | −3.65% | 83.762 K | −56.18% | 135200.0000 KRW | 127900.0000 KRW | 794 | Neutro |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001354 BTC | −2.10% | 77.402 K | +3.40% | 0.001394 BTC | 0.001337 BTC | 737 | Vendi |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 93.96 USD | −3.32% | 72.086 K | −82.83% | 97.69 USD | 92.98 USD | 731 | Neutro |
AAVEEURAave / Euro | COINBASE | 87.63 EUR | −1.58% | 55.294 K | −78.43% | 89.76 EUR | 86.03 EUR | 410 | Neutro |
AAVEETHAAVE / Ethereum | BINANCE | 0.02514 ETH | −1.91% | 54.085 K | −53.83% | 0.02587 ETH | 0.02514 ETH | 290 | Vendi adesso |
AAVEEURAave / Euro | KRAKEN | 86.84 EUR | −2.79% | 52.389 K | −75.47% | 89.79 EUR | 85.92 EUR | 428 | Neutro |
AAVEBTCAave / Bitcoin | COINBASE | 0.001358 BTC | −1.95% | 42.346 K | −59.65% | 0.001389 BTC | 0.001336 BTC | 398 | Vendi |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013568 BTC | −2.09% | 36.244 K | +42.37% | 0.0013952 BTC | 0.0013358 BTC | 329 | Vendi |
AAVEUSDAave / US Dollar | HITBTC | 94.3247767 USD | −2.95% | 35.639 K | +41.25% | 97.8891574 USD | 93.0082676 USD | 329 | Neutro |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 93.579600 USD | −3.81% | 30.406 K | −23.11% | 98.241300 USD | 93.549100 USD | 240 | Neutro |
AAVEETHAave / Ethereum | HITBTC | 0.025139 ETH | −1.93% | 25.545 K | −49.26% | 0.025857 ETH | 0.025135 ETH | 165 | Vendi adesso |
AAVETRYAave / Turkish lira | WHITEBIT | 3013 TRY | −2.93% | 24.027 K | −21.38% | 3126 TRY | 2972 TRY | 230 | Neutro |
AAVETRYAAVE / Turkish Lira | BINANCE | 3030 TRY | −2.13% | 22.726 K | −60.28% | 3122 TRY | 2982 TRY | 204 | Neutro |
AAVEUSDTAAVE / TETHER | COINEX | 94.16 USDT | −2.27% | 19.218 K | −49.32% | 98.16 USDT | 92.98 USDT | 142 | Neutro |
AAVEUSDAAVE / Dollar | BITFINEX | 94.01000000 USD | −3.25% | 18.512 K | −90.74% | 97.75900000 USD | 93.40100000 USD | 171 | Neutro |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001354 BTC | −2.24% | 17.529 K | −90.99% | 0.001393 BTC | 0.001340 BTC | 171 | Vendi |
AAVEGBPAave / British Pound | COINBASE | 73.84 GBP | −3.39% | 13.837 K | −71.16% | 76.18 GBP | 73.21 GBP | 136 | Neutro |
AAVEEURAAVE / Euro | BITSTAMP | 87.07 EUR | −2.70% | 13.442 K | −60.54% | 89.47 EUR | 86.10 EUR | 135 | Neutro |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 94.23 USDT | −3.04% | 10.907 K | −84.76% | 97.90 USDT | 93.10 USDT | 106 | Neutro |
AAVEUSDCAAVE / USD COIN | COINEX | 93.99 USDC | −3.20% | 9.682 K | +5.27% | 98.08 USDC | 93.11 USDC | 87 | Neutro |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00135622 BTC | −1.65% | 9.102 K | −3.56% | 0.00142006 BTC | 0.00134161 BTC | 81 | Vendi |
AAVEUSTAAVE / UST | BITFINEX | 94.11100000 USDT | −3.10% | 8.258 K | −88.69% | 97.76800000 USDT | 93.14600000 USDT | 72 | Neutro |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001364 BTC | −0.87% | 8.22 K | −53.06% | 0.001393 BTC | 0.001340 BTC | 52 | Vendi |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001364 BTC | −1.52% | 7.105 K | −97.27% | 0.001391 BTC | 0.001337 BTC | 68 | Vendi |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 94.08 USD | −3.28% | 5.937 K | −87.46% | 97.60 USD | 93.49 USD | 53 | Neutro |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00136700 BTC | −0.80% | 2.923 K | +1181.51% | 0.00136700 BTC | 0.00131575 BTC | 31 | Vendi |
AAVEGBPAave / British Pound | KRAKEN | 74.76 GBP | −2.17% | 1.744 K | −82.20% | 76.71 GBP | 73.24 GBP | 9 | Neutro |
AAVEBTCAave / BTC | UPBIT | 0.001356370 BTC | +4.61% | 1.597 K | +933.70% | 0.001397840 BTC | 0.001354100 BTC | 17 | Vendi |
AAVEETHAave / Ethereum | KRAKEN | 0.0252 ETH | −3.08% | 695 | −88.69% | 0.0256 ETH | 0.0252 ETH | 7 | Vendi adesso |
AAVEUSDAave / US Dollar | POLONIEX | 99.728427 USD | +2.65% | 210 | +46.52% | 99.728427 USD | 99.689157 USD | 1 | Compra |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001398 BTC | +0.29% | 204 | +48.40% | 0.001398 BTC | 0.001398 BTC | 1 | Neutro |
AAVEUSDCAave / USD Coin | HITBTC | 94.880 USDC | −2.19% | 64 | −43.14% | 97.524 USDC | 93.066 USDC | 1 | Compra |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.2578 KCS | −3.16% | 0 | — | 9.5600 KCS | 9.2400 KCS | 47 | Neutro |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 93.93 USD | −3.30% | — | — | 97.95 USD | 93.01 USD | 267 | Neutro |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 93.97 USDT | −3.31% | — | — | 97.92 USDT | 92.96 USDT | 2.973 M | Neutro |
AAVEUSDTAAVE / TETHER | WOONETWORK | 94.02 USDT | −3.25% | — | — | 97.89 USDT | 92.95 USDT | 18.157 K | Neutro |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 94.0400 USDT | −3.22% | — | — | 97.9139 USDT | 92.9472 USDT | 145.416 K | Neutro |