Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 104.03 USDT | +0.80% | 22.872 M | +14.48% | 104.28 USDT | 102.03 USDT | 22.169 K | Compra |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 104.05 USDT | +0.81% | 7.018 M | +33.02% | 104.28 USDT | 102.05 USDT | 755.237 K | Compra |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 103.97 USDT | +0.79% | 6.789 M | +25.14% | 104.21 USDT | 102.00 USDT | 721.313 K | Compra |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 104.07 USDT | +0.79% | 3.89 M | +4.27% | 104.26 USDT | 102.01 USDT | 2.641 K | Compra |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 104.07 USDT | +0.79% | 1.691 M | +5.03% | 104.26 USDT | 102.01 USDT | 1.25 K | Compra |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 103.992 USDT | +0.87% | 981.185 K | +2.60% | 104.199 USDT | 102.006 USDT | 620 | Compra |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 104.01 USDT | +0.73% | 243.508 K | +11.36% | 104.26 USDT | 102.09 USDT | 251 | Compra |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 103.99 USDT | +0.74% | 0 | — | 104.29 USDT | 102.02 USDT | 29.048 K | Compra |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 104.04 USDT | +0.77% | — | — | 104.28 USDT | 102.02 USDT | 65.46 K | Compra |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 103.89 USDT | +0.72% | — | — | 104.16 USDT | 101.93 USDT | 196.803 K | Compra |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 103.710 USDT | +0.34% | — | — | 104.180 USDT | 102.070 USDT | 53 | Compra |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 104.114 USDT | −0.70% | — | — | 105.383 USDT | 102.100 USDT | 9.424 K | Compra |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 104.04 USDT | +0.78% | — | — | 104.29 USDT | 102.07 USDT | 1.058 K | Compra |