Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 86.29 USDT | +1.17% | 23.892 M | +19.67% | 87.58 USDT | 84.08 USDT | 189.717 K | Vendi |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 86.30 USDT | +1.10% | 9.28 M | +34.98% | 87.62 USDT | 84.19 USDT | 6.172 M | Vendi |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 86.34 USDT | +1.16% | 6.442 M | +19.51% | 87.61 USDT | 84.17 USDT | 4.202 M | Vendi |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 86.26 USDT | +1.14% | 3.906 M | +13.76% | 87.56 USDT | 84.12 USDT | 27.514 K | Vendi |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 86.26 USDT | +1.14% | 1.575 M | +16.14% | 87.56 USDT | 84.12 USDT | 10.745 K | Vendi |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 86.240 USDT | +1.13% | 1.419 M | +21.07% | 87.499 USDT | 84.166 USDT | 9.43 K | Vendi |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 86.29 USDT | +1.21% | 156.41 K | −0.33% | 87.54 USDT | 84.14 USDT | 1.253 K | Vendi |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 86.28 USDT | +1.16% | 0 | — | 87.57 USDT | 84.09 USDT | 248.976 K | Vendi |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 86.27 USDT | +1.14% | — | — | 87.56 USDT | 84.13 USDT | 1.283 M | Vendi |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 86.22 USDT | +1.14% | — | — | 87.52 USDT | 84.04 USDT | 1.354 M | Vendi |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 86.367 USDT | +0.24% | — | — | 87.616 USDT | 84.211 USDT | 33.108 K | Vendi |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 86.300 USDT | +1.20% | — | — | 87.580 USDT | 84.230 USDT | 778 | Vendi |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 86.29 USDT | +1.13% | — | — | 87.53 USDT | 84.20 USDT | 8.376 K | Vendi |