Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 95.23 USDT | +0.82% | 51.258 M | +33.71% | 99.96 USDT | 93.21 USDT | 453.054 K | Compra |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 95.10 USDT | +0.75% | 19.565 M | +12.26% | 99.89 USDT | 93.19 USDT | 15.028 M | Compra |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 95.22 USDT | +0.79% | 17.81 M | +44.15% | 99.95 USDT | 92.90 USDT | 15.919 M | Compra |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 95.20 USDT | +0.80% | 10.872 M | +57.59% | 100.02 USDT | 93.25 USDT | 102.715 K | Compra |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 95.16 USDT | +0.76% | 4.857 M | +57.98% | 100.02 USDT | 93.25 USDT | 45.375 K | Compra |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 95.206 USDT | +0.77% | 3.694 M | +153.46% | 99.923 USDT | 93.168 USDT | 35.112 K | Compra |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 95.17 USDT | +0.76% | 301.605 K | +10.57% | 99.89 USDT | 93.36 USDT | 2.598 K | Compra |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 95.18 USDT | +0.75% | 0 | — | 99.95 USDT | 93.30 USDT | 472.93 K | Compra |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 95.08 USDT | +0.73% | — | — | 99.87 USDT | 93.20 USDT | 1.806 M | Compra |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 95.191 USDT | +0.28% | — | — | 95.438 USDT | 94.344 USDT | 1.12 K | Compra |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 95.20 USDT | +0.80% | — | — | 99.94 USDT | 93.33 USDT | 3.458 M | Compra |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 95.20 USDT | +0.75% | — | — | 99.90 USDT | 93.21 USDT | 8.621 K | Compra |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 95.430 USDT | +1.04% | — | — | 99.920 USDT | 93.690 USDT | 977 | Compra |