Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 85.86 USDT | +0.67% | 25.143 M | +21.18% | 87.58 USDT | 84.08 USDT | 176.685 K | Vendi |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 85.91 USDT | +0.64% | 9.591 M | +36.97% | 87.62 USDT | 84.19 USDT | 5.717 M | Vendi |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 85.90 USDT | +0.64% | 6.901 M | +24.73% | 87.61 USDT | 84.17 USDT | 3.966 M | Vendi |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 85.88 USDT | +0.69% | 3.926 M | −3.44% | 87.56 USDT | 84.12 USDT | 24.442 K | Vendi |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 85.87 USDT | +0.68% | 1.557 M | −2.07% | 87.56 USDT | 84.12 USDT | 9.363 K | Vendi |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 85.828 USDT | +0.64% | 1.539 M | +8.57% | 87.499 USDT | 84.166 USDT | 9.02 K | Vendi |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 85.83 USDT | +0.67% | 167.871 K | +2.94% | 87.54 USDT | 84.14 USDT | 1.176 K | Vendi |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 85.85 USDT | +0.66% | 0 | — | 87.57 USDT | 84.09 USDT | 229.292 K | Vendi |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 85.83 USDT | +0.59% | — | — | 87.53 USDT | 84.20 USDT | 7.773 K | Vendi |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 85.85 USDT | +0.64% | — | — | 87.56 USDT | 84.13 USDT | 1.145 M | Vendi |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 85.880 USDT | +0.70% | — | — | 87.580 USDT | 84.230 USDT | 708 | Vendi |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 85.889 USDT | −0.31% | — | — | 87.616 USDT | 84.211 USDT | 30.048 K | Vendi |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 85.80 USDT | +0.65% | — | — | 87.52 USDT | 84.04 USDT | 1.222 M | Vendi |