Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 167,69 USDT | +0,97% | 199,466 M | −0,38% | 173,80 USDT | 164,45 USDT | 830,084 K | Compra |
AAVEUSDT.PAave perpetual contract | WhiteBIT | 167,67 USDT | +0,94% | 183,124 M | −2,72% | 173,77 USDT | 164,54 USDT | 799,01 K | Compra |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 167,79 USDT | +0,96% | 107,858 M | −10,62% | 173,85 USDT | 164,50 USDT | 83,198 M | Compra |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 167,49 USDT | +0,80% | 72,028 M | −15,90% | 173,67 USDT | 164,57 USDT | 52,916 M | Compra |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Bybit | 167,68 USDT | +0,96% | 64,983 M | −11,04% | 173,75 USDT | 164,32 USDT | 269,595 K | Compra |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Zoomex | 167,68 USDT | +0,92% | 23,618 M | −19,19% | 173,75 USDT | 164,32 USDT | 97,296 K | Compra |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 167,79 USDT | +0,99% | 19,962 M | +16,99% | 173,77 USDT | 164,56 USDT | 79,298 K | Compra |
AAVEUSDT.PAAVE USDT PERPETUAL | Pionex | 167,61 USDT | +0,87% | 1,363 M | −29,30% | 173,67 USDT | 164,62 USDT | 5,886 K | Compra |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 167,69 USDT | +0,94% | 0 | — | 173,78 USDT | 164,53 USDT | 1,496 M | Compra |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 167,77 USDT | +0,96% | — | — | 173,82 USDT | 164,58 USDT | 1,111 M | Compra |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | Phemex | 167,55 USDT | +0,90% | — | — | 173,82 USDT | 164,55 USDT | 19,993 K | Compra |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 167,490 USDT | +0,75% | — | — | 173,750 USDT | 164,740 USDT | 277 | Compra |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 167,75 USDT | +0,99% | — | — | 173,75 USDT | 164,55 USDT | 13,819 M | Compra |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 167,523 USDT | +1,10% | — | — | 167,523 USDT | 165,781 USDT | 1,542 K | Compra |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BingX | 167,66 USDT | +0,97% | — | — | 173,72 USDT | 164,50 USDT | 2,225 M | Compra |