Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | Binance | 177,00 USDT | +2,26% | 56,11 M | +10,50% | 182,07 USDT | 169,84 USDT | 153,36 K | Compra adesso |
AAVEUSDTAave / Tether US | WhiteBIT | 176,9751 USDT | +2,16% | 22,06 M | +14,80% | 182,0749 USDT | 169,8701 USDT | 59,72 K | Compra adesso |
AAVEUSDTAave Token/Tether | OKX | 176,86 USDT | +2,08% | 16,42 M | +35,71% | 182,03 USDT | 169,66 USDT | 45,27 K | Compra |
AAVEUSDTAave / Tether USD | Poloniex | 178,57 USDT | +3,17% | 14,7 M | −6,20% | 181,78 USDT | 172,64 USDT | 40,5 K | Compra |
AAVEUSDTAAVEUSDT SPOT | Bitget | 176,90 USDT | +2,08% | 14,43 M | +12,89% | 181,90 USDT | 169,95 USDT | 42,48 K | Compra adesso |
AAVEUSDTAave / Tether | HitBTC | 176,8997 USDT | +2,17% | 8,31 M | +17,85% | 182,0000 USDT | 169,9735 USDT | 21,75 K | Compra |
AAVEUSDTAave / Tether | KuCoin | 177,187 USDT | +2,35% | 7,4 M | +16,45% | 182,058 USDT | 169,873 USDT | 19,73 K | Compra |
AAVEUSDTAAVEUSDT SPOT | Bybit | 176,8750 USDT | +2,09% | 7,37 M | −12,77% | 182,0423 USDT | 169,9251 USDT | 22,21 K | Compra adesso |
AAVEUSDTAAVE/Tether | Gate.io | 176,94 USDT | +2,17% | 5,21 M | −16,61% | 182,00 USDT | 169,98 USDT | 15,47 K | Compra |
AAVEUSDTAaveToken / USDT | MEXC | 176,88 USDT | +2,15% | 4,3 M | −25,31% | 182,00 USDT | 169,93 USDT | 13,01 K | Compra |
AAVEUSDTAAVE / Tether USD | HTX | 177,0413 USDT | +6,27% | 3,9 M | −0,28% | 182,2059 USDT | 161,4935 USDT | 17,31 K | Compra adesso |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 176,87 USDT | +2,12% | 1,69 M | +3,40% | 182,07 USDT | 169,84 USDT | 4,16 K | Compra adesso |
AAVEUSDTAave / Tether | Crypto.com | 176,791 USDT | +2,10% | 1,37 M | +6,84% | 182,000 USDT | 169,884 USDT | 4,18 K | Compra |
AAVEUSDTAAVE / TETHER | CoinEx | 176,78 USDT | +1,97% | 816,31 K | −2,61% | 181,67 USDT | 168,01 USDT | 2,07 K | Compra adesso |
AAVEUSDTAAVE/TETHER USDT | Bitrue | 176,85 USDT | +6,28% | 519,14 K | +11,21% | 182,07 USDT | 161,38 USDT | 2,19 K | Compra adesso |
AAVEUSDTAave / USD Tether | Bitazza | 177,47 USDT | +2,38% | 269,94 K | −4,97% | 180,66 USDT | 169,99 USDT | 667 | Compra adesso |
AAVEUSDTAAVE / TetherUS | Binance.US | 176,95 USDT | +3,13% | 53,85 K | +29,10% | 179,66 USDT | 169,89 USDT | 76 | Compra adesso |
AAVEUSDTAAVE/USD TETHER | BloFin | 176,88 USDT | +2,14% | 47,72 K | −1,13% | 182,01 USDT | 169,87 USDT | 116 | Compra |
AAVEUSDTAAVE/TETHER USD | BitMart | 176,9599 USDT | +2,11% | 0 | — | 181,9602 USDT | 169,8698 USDT | 1,33 K | Compra |
AAVEUSDTAAVE / TETHER | WOO X | 176,82 USDT | +2,05% | — | — | 182,03 USDT | 169,76 USDT | 45,06 K | Compra |