Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | Binance | 194,34 USDT | +6,79% | 52,469 M | +24,31% | 197,27 USDT | 181,03 USDT | 266,957 K | Compra adesso |
AAVEUSDTAave / Tether US | WhiteBIT | 194,2801 USDT | +6,76% | 17,852 M | −2,39% | 196,3949 USDT | 181,0351 USDT | 88,879 K | Compra |
AAVEUSDTAaveToken / USDT | MEXC | 194,56 USDT | +6,91% | 12,705 M | −11,04% | 196,40 USDT | 181,05 USDT | 64,621 K | Compra adesso |
AAVEUSDTAAVE/Tether | Gate.io | 194,56 USDT | +6,92% | 11,747 M | −15,26% | 196,34 USDT | 181,05 USDT | 59,724 K | Compra |
AAVEUSDTAave Token/Tether | OKX | 194,53 USDT | +6,87% | 9,356 M | +27,36% | 196,39 USDT | 181,03 USDT | 48,068 K | Compra |
AAVEUSDTAAVEUSDT SPOT | Bybit | 194,5849 USDT | +6,85% | 7,609 M | +31,35% | 196,3260 USDT | 181,0465 USDT | 39,229 K | Compra |
AAVEUSDTAave / Tether | HitBTC | 194,4838 USDT | +6,89% | 6,266 M | +12,74% | 196,2718 USDT | 181,1258 USDT | 30,957 K | Compra |
AAVEUSDTAave / Tether USD | Poloniex | 193,03 USDT | +8,26% | 5,042 M | −15,36% | 195,27 USDT | 178,31 USDT | 25,847 K | Compra |
AAVEUSDTAAVE / Tether USD | HTX | 194,0253 USDT | +1,41% | 3,568 M | +5,77% | 196,1146 USDT | 187,9550 USDT | 4,102 K | Compra |
AAVEUSDTAave / Tether | KuCoin | 194,334 USDT | +6,80% | 2,211 M | +17,82% | 196,250 USDT | 181,042 USDT | 11,273 K | Compra |
AAVEUSDTAAVEUSDT SPOT | Bitget | 194,38 USDT | +6,77% | 1,908 M | +25,92% | 196,25 USDT | 181,01 USDT | 9,473 K | Compra |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 194,52 USDT | +6,93% | 1,607 M | −0,02% | 196,42 USDT | 180,98 USDT | 7,775 K | Compra |
AAVEUSDTAave / Tether | Crypto.com | 194,566 USDT | +6,87% | 1,597 M | +69,29% | 196,261 USDT | 181,094 USDT | 8,244 K | Compra |
AAVEUSDTAAVE / TETHER | CoinEx | 194,68 USDT | +7,06% | 726,37 K | +80,33% | 196,58 USDT | 181,13 USDT | 3,771 K | Compra |
AAVEUSDTAAVE/TETHER USDT | Bitrue | 194,44 USDT | +1,53% | 434,751 K | +59,22% | 196,80 USDT | 188,01 USDT | 570 | Compra |
AAVEUSDTAave / USD Tether | Bitazza | 193,78 USDT | +6,11% | 291,799 K | +6,61% | 196,53 USDT | 180,60 USDT | 1,385 K | Compra |
AAVEUSDTAAVE/USD TETHER | BloFin | 194,59 USDT | +6,94% | 59,116 K | −6,56% | 196,37 USDT | 181,02 USDT | 291 | Compra |
AAVEUSDTAAVE / TetherUS | Binance.US | 195,46 USDT | +7,27% | 47,729 K | +135,35% | 195,46 USDT | 180,60 USDT | 226 | Compra adesso |
AAVEUSDTAAVE/TETHER USD | BitMart | 194,4298 USDT | +6,77% | 0 | — | 196,2301 USDT | 181,0298 USDT | 1,395 K | Compra |
AAVEUSDTAAVE / TETHER | WOO X | 194,53 USDT | +6,88% | — | — | 196,47 USDT | 181,06 USDT | 48,933 K | Compra |