Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | Binance | 366,75 USDT | +1,56% | 148,46 M | −36,95% | 371,74 USDT | 356,10 USDT | 108,88 K | Compra |
AAVEUSDTAave / Tether US | WhiteBIT | 366,9699 USDT | +1,62% | 34,33 M | −38,79% | 371,5999 USDT | 356,3801 USDT | 24,76 K | Compra |
AAVEUSDTAAVEUSDT SPOT | Bitget | 366,42 USDT | +1,54% | 28,49 M | −40,68% | 371,56 USDT | 356,41 USDT | 18,52 K | Compra |
AAVEUSDTAave Token/Tether | OKX | 366,88 USDT | +1,63% | 23,84 M | −36,03% | 371,59 USDT | 356,32 USDT | 17,39 K | Compra |
AAVEUSDTAAVEUSDT SPOT | Bybit | 366,9618 USDT | +1,63% | 21,37 M | −42,62% | 371,9843 USDT | 356,3635 USDT | 12,97 K | Compra |
AAVEUSDTAave / Tether | HitBTC | 366,4782 USDT | +1,50% | 12,96 M | −26,41% | 371,5252 USDT | 356,4420 USDT | 7,35 K | Compra |
AAVEUSDTAave / Tether USD | Poloniex | 366,40 USDT | +1,57% | 11,6 M | −6,20% | 369,84 USDT | 357,09 USDT | 6,22 K | Compra |
AAVEUSDTAave / Tether | KuCoin | 367,089 USDT | +1,55% | 10,89 M | −15,29% | 371,702 USDT | 356,379 USDT | 6,13 K | Compra |
AAVEUSDTAAVE/Tether | Gate.io | 366,57 USDT | +1,60% | 6,3 M | −59,10% | 371,57 USDT | 356,42 USDT | 3,67 K | Compra |
AAVEUSDTAaveToken / USDT | MEXC | 366,88 USDT | +1,67% | 6,26 M | −53,22% | 371,57 USDT | 356,42 USDT | 3,44 K | Compra |
AAVEUSDTAAVE / Tether USD | HTX | 365,7621 USDT | +0,54% | 3,92 M | −16,36% | 371,2378 USDT | 356,3438 USDT | 5,52 K | Compra |
AAVEUSDTAave / Tether | Crypto.com | 366,721 USDT | +1,55% | 2,71 M | −51,75% | 371,402 USDT | 356,339 USDT | 2,65 K | Compra |
AAVEUSDTAAVE / TETHER | CoinEx | 366,38 USDT | +1,57% | 1,72 M | −66,29% | 371,00 USDT | 356,17 USDT | 1,15 K | Compra |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 366,85 USDT | +1,64% | 1,59 M | −0,65% | 371,53 USDT | 356,39 USDT | 789 | Compra |
AAVEUSDTAAVE/TETHER USDT | Bitrue | 366,91 USDT | +1,02% | 1,19 M | −25,68% | 371,59 USDT | 356,50 USDT | 1,78 K | Compra |
AAVEUSDTAave / USD Tether | Bitazza | 366,95 USDT | +1,99% | 295,38 K | −1,18% | 371,12 USDT | 357,29 USDT | 142 | Compra |
AAVEUSDTAAVE / TetherUS | Binance.US | 362,48 USDT | +0,92% | 145,6 K | −0,57% | 371,07 USDT | 356,54 USDT | 56 | Compra |
AAVEUSDTAAVE/USD TETHER | BloFin | 366,83 USDT | +1,58% | 80,76 K | −34,68% | 371,51 USDT | 356,46 USDT | 39 | Compra |
AAVEUSDTAAVE/TETHER USD | BitMart | 367,2602 USDT | +1,75% | 0 | — | 370,6002 USDT | 356,6698 USDT | 523 | Compra |
AAVEUSDTAAVE / TETHER | WOO X | 366,81 USDT | +1,64% | — | — | 371,59 USDT | 356,37 USDT | 17,41 K | Compra |