Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | BINANCE | 104.62 USDT | +0.77% | 6.764 M | −38.66% | 105.26 USDT | 103.54 USDT | 10.329 K | Compra |
AAVEUSDTAave / Tether USD | POLONIEX | 104.85 USDT | +0.82% | 5.781 M | −10.56% | 106.51 USDT | 103.63 USDT | 22.808 K | Compra |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 104.5989 USDT | +0.73% | 4.168 M | −11.54% | 105.2854 USDT | 103.6169 USDT | 10.848 K | Compra |
AAVEUSDTAAVE / Tether USD | HTX | 104.5940 USDT | +3.82% | 4.081 M | +0.62% | 105.2255 USDT | 100.0026 USDT | 27.362 K | Compra |
AAVEUSDTAAVE/USD TETHER | — | 104.63 USDT | +0.76% | 3.367 M | −9.59% | 105.27 USDT | 103.49 USDT | 9.645 K | Compra adesso |
AAVEUSDTAave / Tether | HITBTC | 104.7064 USDT | +0.83% | 2.518 M | −10.96% | 105.2348 USDT | 103.6052 USDT | 6.611 K | Compra |
AAVEUSDTAAVE/Tether | GATEIO | 104.67 USDT | +0.84% | 2.026 M | −25.37% | 105.29 USDT | 103.62 USDT | 5.079 K | Compra |
AAVEUSDTAave Token/Tether | OKX | 104.66 USDT | +0.79% | 1.974 M | −33.60% | 105.29 USDT | 103.54 USDT | 3.874 K | Compra |
AAVEUSDTAAVEUSDT SPOT | BITGET | 104.583 USDT | +0.77% | 1.245 M | +9.85% | 105.200 USDT | 103.571 USDT | 4.367 K | Compra |
AAVEUSDTAave / Tether | KUCOIN | 104.664 USDT | +0.64% | 963.687 K | −40.38% | 105.198 USDT | 103.566 USDT | 823 | Compra |
AAVEUSDTAave / Tether US | WHITEBIT | 104.5992 USDT | +0.82% | 871.937 K | −40.77% | 105.1775 USDT | 103.5039 USDT | 2.263 K | Compra |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.62 USDT | +0.82% | 670.742 K | −15.22% | 105.28 USDT | 103.54 USDT | 1.278 K | Compra |
AAVEUSDTAaveToken / USDT | MEXC | 104.61 USDT | +0.81% | 93.884 K | −72.52% | 105.23 USDT | 103.57 USDT | 236 | Compra |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 104.66 USDT | +3.86% | 59.085 K | −13.69% | 105.26 USDT | 100.02 USDT | 267 | Compra |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 104.95 USDT | +1.71% | 17.773 K | +26.01% | 107.08 USDT | 103.20 USDT | 18 | Compra |
AAVEUSDTAAVE / TETHER | COINEX | 104.67 USDT | +0.51% | 8.104 K | +31.08% | 105.33 USDT | 103.44 USDT | 15 | Compra |
AAVEUSDTAAVE/TETHER USD | — | 104.7000 USDT | +0.83% | 0 | — | 105.2101 USDT | 103.5898 USDT | 241 | Compra |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.64 USDT | +0.76% | — | — | 105.24 USDT | 103.54 USDT | 3.835 K | Compra |