Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | BINANCE | 106.48 USDT | +0.10% | 11.1 M | −24.59% | 107.53 USDT | 103.95 USDT | 44.735 K | Compra |
AAVEUSDTAave / Tether USD | POLONIEX | 106.46 USDT | +0.03% | 7.013 M | −3.50% | 107.46 USDT | 103.92 USDT | 28.124 K | Compra |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 106.4817 USDT | +0.05% | 5.402 M | −29.49% | 107.4955 USDT | 103.9303 USDT | 20.918 K | Compra |
AAVEUSDTAAVE/USD TETHER | — | 106.41 USDT | +0.02% | 4.839 M | −14.97% | 107.50 USDT | 103.90 USDT | 19.678 K | Compra |
AAVEUSDTAAVE / Tether USD | HTX | 106.5723 USDT | +1.24% | 4.419 M | −2.16% | 107.5290 USDT | 103.8061 USDT | 31.431 K | Compra |
AAVEUSDTAave Token/Tether | OKX | 106.45 USDT | +0.03% | 3.584 M | −42.12% | 107.48 USDT | 103.89 USDT | 16.805 K | Compra |
AAVEUSDTAave / Tether | HITBTC | 106.5670 USDT | +0.16% | 3.17 M | −34.72% | 107.4408 USDT | 103.9370 USDT | 13.422 K | Compra |
AAVEUSDTAave / Tether US | WHITEBIT | 106.5216 USDT | +0.15% | 1.982 M | +2.61% | 107.5589 USDT | 103.9371 USDT | 8.812 K | Compra |
AAVEUSDTAAVE/Tether | GATEIO | 106.51 USDT | +0.05% | 1.858 M | +20.63% | 107.49 USDT | 103.92 USDT | 8.57 K | Compra |
AAVEUSDTAAVEUSDT SPOT | BITGET | 106.472 USDT | +0.04% | 1.245 M | +6.47% | 107.490 USDT | 103.907 USDT | 5.201 K | Compra |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 106.51 USDT | +0.16% | 952.692 K | −12.24% | 107.53 USDT | 103.93 USDT | 3.976 K | Compra |
AAVEUSDTAave / Tether | KUCOIN | 106.472 USDT | −0.02% | 615.866 K | −63.45% | 107.486 USDT | 103.949 USDT | 2.803 K | Compra |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 106.49 USDT | +1.14% | 95.404 K | −23.10% | 107.50 USDT | 103.76 USDT | 593 | Compra |
AAVEUSDTAaveToken / USDT | MEXC | 106.47 USDT | +0.06% | 49.729 K | −55.82% | 107.48 USDT | 104.01 USDT | 217 | Compra |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 105.31 USDT | −0.68% | 12.724 K | +15.86% | 106.96 USDT | 103.81 USDT | 45 | Compra |
AAVEUSDTAAVE / TETHER | COINEX | 106.62 USDT | +0.03% | 10.636 K | −91.70% | 107.24 USDT | 103.91 USDT | 46 | Compra |
AAVEUSDTAAVE/TETHER USD | — | 106.4898 USDT | −0.01% | 0 | — | 107.4200 USDT | 103.9499 USDT | 513 | Compra |
AAVEUSDTAAVE / TETHER | WOONETWORK | 106.45 USDT | −0.05% | — | — | 107.51 USDT | 103.90 USDT | 16.682 K | Compra |