Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ACHUSDT.PALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.02352 USDT | −0.34% | 23.067 M | −62.45% | 0.02409 USDT | 0.02304 USDT | 16.086 M | Vendi |
ACHUSDT.PACH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.023533 USDT | −0.42% | 10.388 M | −62.13% | 0.024116 USDT | 0.023059 USDT | 305.162 M | Vendi |
ACHUSDT.PACHUSDT Perpetual Swap Contract | OKX | 0.02356 USDT | −0.38% | 3.303 M | −67.96% | 0.02412 USDT | 0.02308 USDT | 2.262 M | Vendi |
ACHUSDT.PACHUSDT Perpetual Contract | BYBIT | 0.023518 USDT | −0.46% | 1.869 M | −70.00% | 0.024115 USDT | 0.023056 USDT | 54.171 M | Vendi |
ACHUSDT.PACHUSDT Perpetual Contract | — | 0.023518 USDT | −0.46% | 1.268 M | −68.15% | 0.024115 USDT | 0.023056 USDT | 37.204 M | Vendi |
ACHUSDT.PACHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.023528 USDT | −0.50% | 466.659 K | −66.16% | 0.024103 USDT | 0.023033 USDT | 14.22 M | Vendi |
ACHUSDT.PACH USDT PERPETUAL | — | 0.023541 USDT | −0.39% | 39.419 K | −67.59% | 0.024116 USDT | 0.023066 USDT | 1.15 M | Vendi |
ACHUSDT.PALCHEMY/TETHER USD PERPETUAL CONTRACT | — | 0.02354 USDT | −0.38% | 0 | — | 0.02412 USDT | 0.02306 USDT | 45.904 M | Vendi |
ACHUSDT.PACH Linear Perpetual Futures Contract | PHEMEX | 0.02356 USDT | −0.34% | — | — | 0.02402 USDT | 0.02310 USDT | 18.421 M | Vendi |
ACHUSDT.PACH/USDT Perpetual Contract | BINGX | 0.02351 USDT | −0.51% | — | — | 0.02411 USDT | 0.02305 USDT | 26.39 M | Vendi |
ACHUSDT.PACH Perpetual LinearSwap Contract | HTX | 0.02353 USDT | −1.63% | — | — | 0.02410 USDT | 0.02308 USDT | 112.366 K | Vendi |
ACHUSDT.PACH / Tether PERPETUAL FUTURES | MEXC | 0.023540 USDT | −0.39% | — | — | 0.024108 USDT | 0.023064 USDT | 67.577 M | Vendi |