Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ACHUSDT.PACH / TetherUS PERPETUAL CONTRACT | Binance | 0,031969 USDT | −2,44% | 10,82 M | −20,76% | 0,033455 USDT | 0,031680 USDT | 118,89 M | Compra |
ACHUSDT.PACHUSDT Perpetual Swap Contract | OKX | 0,03196 USDT | −2,29% | 3,22 M | −4,21% | 0,03345 USDT | 0,03173 USDT | 1,14 M | Compra |
ACHUSDT.PACHUSDT Perpetual Contract | Bybit | 0,031973 USDT | −2,44% | 2,26 M | −30,40% | 0,033455 USDT | 0,031740 USDT | 18,55 M | Compra |
ACHUSDT.PACHUSDT Perpetual Contract | Zoomex | 0,031973 USDT | −2,31% | 1,38 M | −24,27% | 0,033455 USDT | 0,031740 USDT | 11,19 M | Compra |
ACHUSDT.PACHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,031957 USDT | −2,36% | 1,21 M | −29,61% | 0,033425 USDT | 0,031544 USDT | 16,76 M | Compra |
ACHUSDT.PACH USDT PERPETUAL | Pionex | 0,031971 USDT | −2,25% | 53,81 K | −67,79% | 0,033454 USDT | 0,031700 USDT | 716,61 K | Compra |
ACHUSDT.PALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,03189 USDT | −2,24% | 47,64 K | +112,66% | 0,03338 USDT | 0,03165 USDT | 33,69 K | Compra |
ACHUSDT.PALCHEMY/TETHER USD PERPETUAL CONTRACT | BitMart | 0,03197 USDT | −2,41% | 0 | — | 0,03346 USDT | 0,03169 USDT | 35,82 M | Compra |
ACHUSDT.PACH / Tether PERPETUAL FUTURES | MEXC | 0,031969 USDT | −2,27% | — | — | 0,033443 USDT | 0,031703 USDT | 8,22 M | Compra |
ACHUSDT.PACH / TETHER PERPETUAL FUTURES | WOO X | 0,031972 USDT | −2,22% | — | — | 0,033455 USDT | 0,031703 USDT | 110,83 M | Compra |
ACHUSDT.PACH Linear Perpetual Futures Contract | Phemex | 0,03197 USDT | −2,38% | — | — | 0,03343 USDT | 0,03172 USDT | 7,84 M | Compra |
ACHUSDT.PALCHEMY PAY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,031970 USDT | −2,30% | — | — | 0,033451 USDT | 0,031699 USDT | 46,75 K | Compra |
ACHUSDT.PACH/USDT Perpetual Contract | BingX | 0,03197 USDT | −2,38% | — | — | 0,03345 USDT | 0,03172 USDT | 6,85 M | Compra |