Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT | Binance | 0,72503 USDT | −4,27% | 1,32 B | −32,63% | 0,92800 USDT | 0,65230 USDT | 1,652 B | — |
ACTUSDT.PACTUSDT Perpetual Contract | Bybit | 0,7247 USDT | −4,43% | 288,527 M | −16,13% | 0,9298 USDT | 0,6528 USDT | 359,932 M | — |
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,72480 USDT | −4,27% | 113,506 M | −36,68% | 0,92843 USDT | 0,65320 USDT | 138,795 M | — |
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,72351 USDT | −4,29% | 6,67 M | −35,16% | 0,92549 USDT | 0,65177 USDT | 6,144 M | — |
ACTUSDT.PACT I : THE AI PROPHECY/TETHER USD PERPETUAL CONTRACT | BitMart | 0,53941 USDT | — | 0 | — | 0,61770 USDT | 0,45628 USDT | 803,312 M | — |
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,7243 USDT | −4,46% | — | — | 0,9310 USDT | 0,6527 USDT | 7,019 M | — |
ACTUSDT.PACT/USDT Perpetual Contract | BingX | 0,72421 USDT | −4,44% | — | — | 0,92861 USDT | 0,65296 USDT | 6,381 B | — |
ACTUSDT.PACT Perpetual LinearSwap Contract | HTX | 0,72436 USDT | −4,11% | — | — | 0,78361 USDT | 0,69204 USDT | 194,612 K | — |
ACTUSDT.PACT / Tether PERPETUAL FUTURES | MEXC | 0,4459 USDT | — | — | — | 0,5306 USDT | 0,2591 USDT | 23,493 M | — |
ACTUSDT.PACT Linear Perpetual Futures Contract | Phemex | 0,72437 USDT | −4,34% | — | — | 0,93099 USDT | 0,65025 USDT | 6,03 M | — |