Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAEURCardano / Euro | Kraken | 0,527083 EUR | −3,70% | 4,161 M | −47,85% | 0,564900 EUR | 0,513476 EUR | 4,884 M | Compra |
ADAEURCardano / Euro | Binance | 0,5274 EUR | −3,42% | 2,103 M | −33,53% | 0,5641 EUR | 0,5128 EUR | 2,392 M | Compra |
ADAEURCardano / Euro | Coinbase | 0,5270 EUR | −3,52% | 1,742 M | −39,88% | 0,5648 EUR | 0,5134 EUR | 2,204 M | Compra |
ADAEURCardano / Euro | WhiteBIT | 0,527146 EUR | −3,35% | 1,366 M | −33,43% | 0,563402 EUR | 0,513939 EUR | 1,697 M | Compra |
ADAEURCardano / Euro | Bitstamp | 0,52847 EUR | −3,40% | 1,294 M | +30,66% | 0,56165 EUR | 0,51393 EUR | 1,959 M | Compra |
ADAEURCardano / EUR | MEXC | 0,5271 EVC | −3,41% | 59,148 K | −2,86% | 0,5638 EVC | 0,5134 EVC | 80,018 K | — |
ADAEURADAEUR SPOT | Bitget | 0,5271 EUR | −3,46% | 47,931 K | −49,30% | 0,5655 EUR | 0,5138 EUR | 50,016 K | Compra |
ADAEURADAEUR SPOT | Bybit | 0,5289 EUR | −2,81% | 34,674 K | −34,36% | 0,5595 EUR | 0,5156 EUR | 38,373 K | Compra |
ADAEURCardano/EUR | OKX | 0,5284 EUR | −3,19% | 26,416 K | −48,31% | 0,5653 EUR | 0,5173 EUR | 31,421 K | Compra |
ADAEURCardano / Euro | Crypto.com | 0,52842 EUR | −3,82% | 2,674 K | −88,50% | 0,56288 EUR | 0,51468 EUR | 3,399 K | Compra |