Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAEURCardano / Euro | Kraken | 1,005588 EUR | +3,14% | 18,37 M | +32,32% | 1,028000 EUR | 0,927689 EUR | 2,39 M | Compra |
ADAEURCardano / Euro | Binance | 1,0057 EUR | +3,14% | 8,08 M | +13,32% | 1,0282 EUR | 0,9279 EUR | 1,67 M | Compra |
ADAEURCardano / Euro | Coinbase | 1,0063 EUR | +3,36% | 6,24 M | −8,77% | 1,0273 EUR | 0,9213 EUR | 1,18 M | Compra |
ADAEURCardano / Euro | Bitstamp | 1,00643 EUR | +3,11% | 3,06 M | +19,39% | 1,02862 EUR | 0,93001 EUR | 682,06 K | Compra |
ADAEURCardano / Euro | WhiteBIT | 1,003009 EUR | +2,86% | 2,44 M | −25,28% | 1,026944 EUR | 0,929441 EUR | 703,75 K | Compra |
ADAEURADAEUR SPOT | Bybit | 1,0002 EUR | +2,25% | 146,79 K | +65,79% | 1,0231 EUR | 0,9405 EUR | 20,61 K | Compra |
ADAEURCardano / Euro | Crypto.com | 1,00266 EUR | +2,42% | 115,61 K | +174,68% | 1,02624 EUR | 0,93296 EUR | 3,88 K | Compra |
ADAEURADAEUR SPOT | Bitget | 1,0084 EUR | +3,46% | 92,4 K | −82,91% | 1,0260 EUR | 0,9287 EUR | 16,17 K | Compra |
ADAEURCardano / EUR | MEXC | 1,0030 EVC | +2,43% | 65,15 K | −34,92% | 1,0264 EVC | 0,9332 EVC | 18,35 K | Neutro |
ADAEURCardano/EUR | OKX | 0,9997 EUR | +2,74% | 54,43 K | −28,47% | 1,0156 EUR | 0,9711 EUR | 6,61 K | Compra |