Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAEURCardano / Euro | Kraken | 0,756850 EUR | +0,00% | 7,56 M | −56,61% | 0,774946 EUR | 0,726500 EUR | 8,23 M | Compra |
ADAEURCardano / Euro | Binance | 0,7530 EUR | −0,59% | 5,66 M | −32,71% | 0,7800 EUR | 0,7268 EUR | 6,33 M | Compra |
ADAEURCardano / Euro | Coinbase | 0,7573 EUR | +0,09% | 5,44 M | −3,78% | 0,7754 EUR | 0,7209 EUR | 6,12 M | Compra |
ADAEURCardano / Euro | Bitstamp | 0,75581 EUR | +0,14% | 1,84 M | −44,35% | 0,77404 EUR | 0,72793 EUR | 1,97 M | Compra |
ADAEURCardano / Euro | WhiteBIT | 0,755704 EUR | −0,40% | 1,48 M | −42,80% | 0,776868 EUR | 0,728145 EUR | 1,57 M | Compra |
ADAEURADAEUR SPOT | Bybit | 0,7569 EUR | −0,53% | 95,98 K | −18,26% | 0,7722 EUR | 0,7307 EUR | 113,33 K | Compra |
ADAEURCardano / EUR | MEXC | 0,7536 EVC | −0,58% | 70,53 K | −6,36% | 0,7750 EVC | 0,7279 EVC | 75,39 K | Neutro |
ADAEURADAEUR SPOT | Bitget | 0,7575 EUR | −0,07% | 57,67 K | +24,53% | 0,7766 EUR | 0,7274 EUR | 65,31 K | Compra |
ADAEURCardano/EUR | OKX | 0,7609 EUR | +1,00% | 53,85 K | −69,41% | 0,7732 EUR | 0,7276 EUR | 54,42 K | Compra |
ADAEURCardano / Euro | Crypto.com | 0,75615 EUR | −0,50% | 8,28 K | −89,23% | 0,77162 EUR | 0,72845 EUR | 7,25 K | Compra |