Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0,5796 USDT | +16,64% | 1,125 B | +68,30% | 0,5975 USDT | 0,4882 USDT | 1,57 B | Compra |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0,580051 USDT | +16,78% | 682,05 M | +130,50% | 0,597371 USDT | 0,488351 USDT | 989,86 M | Compra |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0,5800 USDT | +16,70% | 550,899 M | +81,05% | 0,5979 USDT | 0,4881 USDT | 774,569 M | Compra |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0,5801 USDT | +16,79% | 327,233 M | +91,65% | 0,5974 USDT | 0,4880 USDT | 262,518 M | Compra |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5799 USDT | +16,49% | 87,463 M | +71,41% | 0,5976 USDT | 0,4882 USDT | 119,386 M | Compra |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0,5794 USDT | +16,53% | 64,42 M | +79,70% | 0,5967 USDT | 0,4883 USDT | 86,906 M | Compra |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0,5795 USDT | +16,41% | 59,554 M | −2,84% | 0,5979 USDT | 0,4910 USDT | 145,855 M | Compra |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5790 USDT | +16,85% | 24,901 M | +67,52% | 0,5950 USDT | 0,4870 USDT | 16,149 M | Compra |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5797 USDT | +16,66% | 0 | — | 0,5976 USDT | 0,4884 USDT | 256,389 M | Compra |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,57980 USDT | +16,50% | — | — | 0,59510 USDT | 0,48850 USDT | 487,338 K | Compra |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0,579270 USDT | +32,37% | — | — | 0,597037 USDT | 0,433463 USDT | 4,863 M | Compra adesso |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0,5795 USDT | +16,65% | — | — | 0,5973 USDT | 0,4885 USDT | 263,35 M | Compra |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0,5801 USDT | +16,63% | — | — | 0,5976 USDT | 0,4876 USDT | 36,107 M | Compra |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0,57942 USDT | +16,53% | — | — | 0,59694 USDT | 0,48782 USDT | 74,415 M | Compra |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0,5800 USDT | +16,56% | — | — | 0,5974 USDT | 0,4881 USDT | 1,735 B | Compra |