Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AERGOUSDT.PAERGO / TetherUS PERPETUAL CONTRACT | Binance | 0,1065 USDT | +1,14% | 17,008 M | −11,59% | 0,1160 USDT | 0,1005 USDT | 133,725 M | Compra |
AERGOUSDT.PAergo perpetual contract | WhiteBIT | 0,1065 USDT | +1,14% | 8,935 M | −38,34% | 0,1160 USDT | 0,1007 USDT | 66,533 M | Compra |
AERGOUSDT.PAERGOUSDT Perpetual Contract | Bybit | 0,1067 USDT | +1,33% | 3,851 M | −11,78% | 0,1157 USDT | 0,1006 USDT | 31,948 M | Compra |
AERGOUSDT.PAERGOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1066 USDT | +1,23% | 2,14 M | +345,90% | 0,1165 USDT | 0,1000 USDT | 19,997 M | Compra |
AERGOUSDT.PAERGO USDT PERPETUAL | Pionex | 0,1066 USDT | +1,23% | 65,605 K | −18,40% | 0,1149 USDT | 0,1006 USDT | 487,739 K | Compra |
AERGOUSDT.PAERGO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1067 USDT | +1,43% | 13,058 K | −22,18% | 0,1156 USDT | 0,1006 USDT | 1,626 K | Compra |
AERGOUSDT.PAERGO / Tether PERPETUAL FUTURES | MEXC | 0,1066 USDT | +1,14% | — | — | 0,1154 USDT | 0,1006 USDT | 636,011 K | Compra |
AERGOUSDT.PAERGO/USDT Perpetual Contract | BingX | 0,1066 USDT | +1,23% | — | — | 0,1159 USDT | 0,1000 USDT | 530,787 M | Compra |
AERGOUSDT.PAERGO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,10674 USDT | +1,18% | — | — | 0,11500 USDT | 0,10068 USDT | 319,03 K | Compra |
AERGOUSDT.PAERGO Linear Perpetual Futures Contract | Phemex | 0,1065 USDT | +1,14% | — | — | 0,1156 USDT | 0,1007 USDT | 7,669 M | Compra |