Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AERGOUSDT.PAERGO / TetherUS PERPETUAL CONTRACT | Binance | 0,1083 USDT | +2,85% | 17,118 M | +0,55% | 0,1160 USDT | 0,1005 USDT | 142,263 M | Compra |
AERGOUSDT.PAergo perpetual contract | WhiteBIT | 0,1083 USDT | +2,85% | 9,112 M | −25,39% | 0,1160 USDT | 0,1007 USDT | 72,908 M | Compra |
AERGOUSDT.PAERGOUSDT Perpetual Contract | Bybit | 0,1084 USDT | +2,94% | 3,881 M | +4,84% | 0,1157 USDT | 0,1006 USDT | 33,233 M | Compra |
AERGOUSDT.PAERGOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1082 USDT | +2,75% | 2,166 M | +396,42% | 0,1165 USDT | 0,1000 USDT | 20,418 M | Compra |
AERGOUSDT.PAERGO USDT PERPETUAL | Pionex | 0,1084 USDT | +2,94% | 66,926 K | −8,66% | 0,1149 USDT | 0,1006 USDT | 543,115 K | Compra |
AERGOUSDT.PAERGO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1083 USDT | +2,95% | 11,699 K | +25,76% | 0,1156 USDT | 0,1006 USDT | 1,651 K | Compra |
AERGOUSDT.PAERGO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,10842 USDT | +2,78% | — | — | 0,11500 USDT | 0,10068 USDT | 333,051 K | Compra |
AERGOUSDT.PAERGO/USDT Perpetual Contract | BingX | 0,1082 USDT | +2,75% | — | — | 0,1159 USDT | 0,1000 USDT | 566,854 M | Compra |
AERGOUSDT.PAERGO / Tether PERPETUAL FUTURES | MEXC | 0,1081 USDT | +2,56% | — | — | 0,1154 USDT | 0,1006 USDT | 670,127 K | Compra |
AERGOUSDT.PAERGO Linear Perpetual Futures Contract | Phemex | 0,1082 USDT | +2,75% | — | — | 0,1156 USDT | 0,1007 USDT | 8,34 M | Compra |