Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AERGOUSDT.PAERGO / TetherUS PERPETUAL CONTRACT | Binance | 0,1350 USDT | −2,46% | 41,61 M | +9,58% | 0,1412 USDT | 0,1347 USDT | 70,03 M | Vendi |
AERGOUSDT.PAERGOUSDT Perpetual Contract | Bybit | 0,1348 USDT | −2,53% | 6,39 M | +59,77% | 0,1412 USDT | 0,1348 USDT | 10,64 M | Vendi |
AERGOUSDT.PAergo perpetual contract | WhiteBIT | 0,1355 USDT | −2,17% | 5,24 M | −19,56% | 0,1416 USDT | 0,1353 USDT | 14,9 M | Vendi |
AERGOUSDT.PAERGO Linear Perpetual Futures Contract | Phemex | 0,1349 USDT | −2,53% | 2,66 M | +9,46% | 0,1411 USDT | 0,1348 USDT | 3,83 M | Vendi |
AERGOUSDT.PAERGOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1349 USDT | −2,53% | 1,13 M | +56,85% | 0,1411 USDT | 0,1349 USDT | 1,42 M | Vendi |
AERGOUSDT.PAERGO USDT PERPETUAL | Pionex | 0,1349 USDT | −2,46% | 259,84 K | +47,91% | 0,1412 USDT | 0,1348 USDT | 321,02 K | Vendi |
AERGOUSDT.PAERGO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1348 USDT | −2,46% | 1,95 K | −80,86% | 0,1411 USDT | 0,1346 USDT | 404 | Vendi |
AERGOUSDT.PAERGO/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1350 USDT | −2,53% | 0 | — | 0,1412 USDT | 0,1347 USDT | 28,92 M | Vendi |
AERGOUSDT.PAERGO/USDT Perpetual Contract | BingX | 0,1348 USDT | −2,67% | — | — | 0,1413 USDT | 0,1348 USDT | 473,32 M | Vendi |
AERGOUSDT.PAERGO / Tether PERPETUAL FUTURES | MEXC | 0,1348 USDT | −2,67% | — | — | 0,1410 USDT | 0,1348 USDT | 87,85 K | Vendi |
AERGOUSDT.PAERGO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,13494 USDT | −2,30% | — | — | 0,14118 USDT | 0,13494 USDT | 196,59 K | Vendi |