Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AERGOUSDT.PAERGO / TetherUS PERPETUAL CONTRACT | Binance | 0,1084 USDT | +2,94% | 17,095 M | +1,54% | 0,1160 USDT | 0,1005 USDT | 142,72 M | Compra |
AERGOUSDT.PAergo perpetual contract | WhiteBIT | 0,1083 USDT | +2,85% | 9,126 M | −24,17% | 0,1160 USDT | 0,1007 USDT | 73,641 M | Compra |
AERGOUSDT.PAERGOUSDT Perpetual Contract | Bybit | 0,1083 USDT | +2,85% | 3,873 M | +6,79% | 0,1157 USDT | 0,1006 USDT | 33,353 M | Compra |
AERGOUSDT.PAERGOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1083 USDT | +2,85% | 2,167 M | +406,72% | 0,1165 USDT | 0,1000 USDT | 20,438 M | Compra |
AERGOUSDT.PAERGO USDT PERPETUAL | Pionex | 0,1084 USDT | +2,94% | 66,825 K | −8,25% | 0,1149 USDT | 0,1006 USDT | 545,452 K | Compra |
AERGOUSDT.PAERGO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1085 USDT | +3,14% | 11,699 K | +25,80% | 0,1156 USDT | 0,1006 USDT | 1,654 K | Compra |
AERGOUSDT.PAERGO / Tether PERPETUAL FUTURES | MEXC | 0,1085 USDT | +2,94% | — | — | 0,1154 USDT | 0,1006 USDT | 670,63 K | Compra |
AERGOUSDT.PAERGO Linear Perpetual Futures Contract | Phemex | 0,1083 USDT | +2,85% | — | — | 0,1156 USDT | 0,1007 USDT | 8,376 M | Compra |
AERGOUSDT.PAERGO/USDT Perpetual Contract | BingX | 0,1085 USDT | +3,04% | — | — | 0,1159 USDT | 0,1000 USDT | 568,54 M | Compra |
AERGOUSDT.PAERGO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,10816 USDT | +2,53% | — | — | 0,11500 USDT | 0,10068 USDT | 333,335 K | Compra |