Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AERGOUSDTAergo / Tether US | WhiteBIT | 0,1377 USDT | −2,34% | 6,19 M | −23,27% | 0,1460 USDT | 0,1352 USDT | 16,2 M | Compra |
AERGOUSDTAERGO / TetherUS | Binance | 0,1379 USDT | −2,27% | 4,65 M | +7,37% | 0,1460 USDT | 0,1353 USDT | 15,2 M | Compra |
AERGOUSDTAERGO/Tether | OKX | 0,13800 USDT | −2,10% | 233,22 K | −31,55% | 0,14602 USDT | 0,13521 USDT | 923,71 K | Compra |
AERGOUSDTAergo / Tether | KuCoin | 0,13827 USDT | −1,50% | 195,21 K | +23,28% | 0,16037 USDT | 0,13591 USDT | 818,74 K | Compra |
AERGOUSDTAERGO / USDT Spot Trading Pair | Phemex | 0,1378 USDT | −2,48% | 90,56 K | +7,86% | 0,1462 USDT | 0,1351 USDT | 300,03 K | Compra |
AERGOUSDTAergo/Tether | Gate.io | 0,13799 USDT | −1,93% | 61,47 K | −32,21% | 0,14587 USDT | 0,13538 USDT | 318,1 K | Compra |
AERGOUSDTAERGOUSDT SPOT | Bitget | 0,1381 USDT | −2,26% | 57,11 K | −34,56% | 0,1460 USDT | 0,1351 USDT | 214,1 K | Compra |
AERGOUSDTAERGO / USDT | MEXC | 0,13810 USDT | −2,02% | 38,24 K | +60,20% | 0,14579 USDT | 0,13543 USDT | 131,57 K | Compra |
AERGOUSDTAERGO/USD TETHER | BloFin | 0,1377 USDT | −2,20% | 34,22 K | +0,60% | 0,1461 USDT | 0,1351 USDT | 127,94 K | — |
AERGOUSDTAERGO / TETHER | CoinEx | 0,138489 USDT | −1,56% | 3,57 K | +9,31% | 0,145414 USDT | 0,135588 USDT | 12,38 K | Compra |
AERGOUSDTAERGO/TETHER USD | BitMart | 0,13801 USDT | −2,18% | 0 | — | 0,14602 USDT | 0,13528 USDT | 1,66 M | Compra |
AERGOUSDTAergo / Tether USD | Poloniex | 0,0954 USDT | 0,00% | — | — | 0,0954 USDT | 0,0954 USDT | 0 | Neutro |