Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5129 USDT | −2.16% | 110.736 M | +85.96% | 0.5339 USDT | 0.5112 USDT | 36.94 M | Vendi |
AEVOUSDTAEVO / TetherUS | BINANCE | 0.513 USDT | −2.10% | 16.755 M | +66.52% | 0.534 USDT | 0.511 USDT | 6.208 M | Vendi |
AEVOUSDTAEVO / Tether USD | HTX | 0.5134 USDT | −1.14% | 12.104 M | −0.06% | 0.5333 USDT | 0.5119 USDT | 14.912 M | Vendi |
AEVOUSDTAevo / Tether US | WHITEBIT | 0.51 USDT | −1.92% | 4.577 M | +102.74% | 0.53 USDT | 0.51 USDT | 2.071 M | Vendi |
AEVOTRYAEVO / Turkish Lira | BINANCE | 16.77 TRY | −2.84% | 1.751 M | +175.87% | 17.54 TRY | 16.77 TRY | 253.135 K | Vendi |
AEVOUSDTAevo / Tether | KUCOIN | 0.513 USDT | −2.10% | 923.684 K | +0.65% | 0.533 USDT | 0.511 USDT | 397.858 K | Vendi |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 0.5113 USDT | −2.74% | 336.776 K | +67.66% | 0.5327 USDT | 0.5102 USDT | 124.183 K | Vendi |
AEVOBTCAEVO / Bitcoin | BINANCE | 0.00000808 BTC | −2.77% | 173.148 K | +7.92% | 0.00000838 BTC | 0.00000807 BTC | 82.134 K | Vendi |
AEVOUSDAEVO / US Dollar | BINANCE | 0.51194985 USD | −1.92% | 153.073 K | −2.37% | 0.53211433 USD | 0.51105615 USD | 82.134 K | Vendi |
AEVOUSDTAevo / USDT | MEXC | 0.513 USDT | −2.29% | 115.287 K | +15.06% | 0.532 USDT | 0.511 USDT | 48.001 K | Vendi |
AEVOBNBAEVO / Binance Coin | BINANCE | 0.000875 BNB | −2.78% | 64.016 K | +78.13% | 0.000908 BNB | 0.000875 BNB | 10.075 K | Vendi |
AEVOUSDTAEVO / TETHER | COINEX | 0.5155 USDT | −1.77% | 10.695 K | +46.24% | 0.5318 USDT | 0.5123 USDT | 7.413 K | Vendi |
AEVOUSDAEVO / U. S. Dollar | KRAKEN | 0.5144 USD | −2.17% | 9.949 K | +113.89% | 0.5322 USD | 0.5104 USD | 6.223 K | Vendi |
AEVOUSDAevo / USD | — | 0.5124 USD | −2.14% | 7.139 K | −44.80% | 0.5327 USD | 0.5111 USD | 336 | Vendi |
AEVOEURAEVO / Euro | KRAKEN | 0.4703 EUR | −4.12% | 6.526 K | +146.15% | 0.4925 EUR | 0.4703 EUR | 6.572 K | Vendi |
AEVOUSDTaevo / Tether USD | POLONIEX | 0.530 USDT | +3.52% | 25 | 0.00% | 0.531 USDT | 0.530 USDT | 47 | Vendi |
AEVOFDUSDAEVO / FDUSD | BINANCE | 0.512 FDUSD | −2.10% | 0 | — | 0.533 FDUSD | 0.512 FDUSD | 129.896 K | Vendi |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0.5184 USD | −0.28% | — | — | 0.5306 USD | 0.5179 USD | 5.721 K | Vendi |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.513 USDT | −2.10% | — | — | 0.534 USDT | 0.511 USDT | 1.053 M | Vendi |
AEVOUSDTAEVO / TETHER | WOONETWORK | 0.5131 USDT | −2.12% | — | — | 0.5337 USDT | 0.5114 USDT | 4.057 M | Vendi |
AEVOWETHAevo / Wrapped Ether (0xd1a47...eca4a) | Uniswap v3 (Ethereum) | 0.0001497479 WETH | −2.60% | — | — | 0.0001505958 WETH | 0.0001497479 WETH | 115 | Vendi |