Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDTAEVO / Tether USD | HTX | 0,3380 USDT | +1,59% | 8,506 M | −14,31% | 0,3420 USDT | 0,3321 USDT | 6,772 M | Vendi |
AEVOUSDTAEVO / TetherUS | Binance | 0,3385 USDT | +5,88% | 4,753 M | −34,11% | 0,3428 USDT | 0,3174 USDT | 14,171 M | Vendi |
AEVOUSDTAEVO/USD TETHER | BloFin | 0,3381 USDT | +5,76% | 3,046 M | −26,92% | 0,3426 USDT | 0,3175 USDT | 8,972 M | Vendi |
AEVOUSDTAevo / Tether US | WhiteBIT | 0,3386 USDT | +5,91% | 2,426 M | −23,60% | 0,3428 USDT | 0,3174 USDT | 7,102 M | Vendi |
AEVOUSDTAevo/Tether | OKX | 0,3384 USDT | +5,82% | 2,398 M | −23,10% | 0,3427 USDT | 0,3175 USDT | 7,16 M | Vendi |
AEVOUSDTAEVOUSDT SPOT | Bybit | 0,3384 USDT | +5,92% | 1,172 M | −20,65% | 0,3424 USDT | 0,3177 USDT | 3,514 M | Vendi |
AEVOUSDTAevo/Tether | Gate.io | 0,3382 USDT | +5,75% | 306,508 K | −10,86% | 0,3424 USDT | 0,3174 USDT | 921,414 K | Vendi |
AEVOUSDTAevo / Tether | KuCoin | 0,338 USDT | +5,96% | 131,78 K | −5,17% | 0,342 USDT | 0,318 USDT | 403,024 K | Vendi |
AEVOUSDTAEVO / USDT Spot Trading Pair | Phemex | 0,3381 USDT | +5,89% | 94,51 K | −33,97% | 0,3432 USDT | 0,3172 USDT | 281,894 K | Vendi |
AEVOUSDTAevo / USDT | MEXC | 0,339 USDT | +6,27% | 78,77 K | +56,71% | 0,343 USDT | 0,317 USDT | 237,023 K | Vendi |
AEVOUSDTAEVOUSDT SPOT | Bitget | 0,3390 USDT | +5,94% | 29,167 K | +146,75% | 0,3420 USDT | 0,3200 USDT | 88,418 K | Vendi |
AEVOUSDTAEVO / TETHER | CoinEx | 0,3386 USDT | +6,01% | 8,006 K | +13,69% | 0,3433 USDT | 0,3176 USDT | 23,869 K | Vendi |
AEVOUSDTaevo / Tether USD | Poloniex | 0,334 USDT | +6,71% | 12 | −44,78% | 0,334 USDT | 0,334 USDT | 36 | Vendi |
AEVOUSDTAEVO/TETHER USD | BitMart | 0,338 USDT | +5,63% | 0 | — | 0,343 USDT | 0,318 USDT | 335,807 K | Vendi |
AEVOUSDTAEVO / TETHER | WOO X | 0,3385 USDT | +5,85% | — | — | 0,3426 USDT | 0,3174 USDT | 7,033 M | Vendi |