Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AGLDUSDTADVENTURE GOLD/USD TETHER | BloFin | 0,9180 USDT | −1,30% | 1,038 M | −24,08% | 0,9331 USDT | 0,9138 USDT | 115,835 K | Vendi |
AGLDUSDTAGLD / Tether USD | HTX | 0,9154 USDT | −1,50% | 979,471 K | −33,47% | 0,9364 USDT | 0,9134 USDT | 385,425 K | Compra |
AGLDUSDTAGLD / TetherUS | Binance | 0,917 USDT | −1,40% | 583,582 K | −47,31% | 0,932 USDT | 0,913 USDT | 89,035 K | Compra |
AGLDUSDTAdventure Gold/Tether | OKX | 0,9180 USDT | −1,38% | 214,116 K | −40,56% | 0,9337 USDT | 0,9140 USDT | 29,835 K | Compra |
AGLDUSDTAdventure Gold / Tether US | WhiteBIT | 0,9156 USDT | −1,55% | 169,462 K | −25,16% | 0,9319 USDT | 0,9143 USDT | 13,53 K | Compra |
AGLDUSDTAGLDUSDT SPOT | Bybit | 0,9150 USDT | −1,69% | 119,919 K | +94,03% | 0,9314 USDT | 0,9136 USDT | 47,214 K | Compra |
AGLDUSDTAGLD / USDT Spot Trading Pair | Phemex | 0,917 USDT | −1,40% | 114,734 K | −46,91% | 0,932 USDT | 0,913 USDT | 17,462 K | Compra |
AGLDUSDTAGLDUSDT SPOT | Bitget | 0,9151 USDT | −1,50% | 62,933 K | −39,40% | 0,9311 USDT | 0,9132 USDT | 6,656 K | Compra |
AGLDUSDTAdventure Gold/Tether | Gate.io | 0,9250 USDT | −0,04% | 8,407 K | +104,32% | 0,9295 USDT | 0,9250 USDT | 155 | Compra |
AGLDUSDTADVENTURE GOLD / TETHER | CoinEx | 0,9161 USDT | −1,34% | 8,19 K | −4,51% | 0,9296 USDT | 0,9139 USDT | 764 | Compra |
AGLDUSDTAdventure Gold / USDT | MEXC | 0,9161 USDT | −1,47% | 7,869 K | −27,98% | 0,9308 USDT | 0,9146 USDT | 638 | Compra |
AGLDUSDTAdventure Gold / Tether | KuCoin | 0,9147 USDT | −1,71% | 4,704 K | −54,36% | 0,9254 USDT | 0,9147 USDT | 639 | Compra |
AGLDUSDTAdventure Gold / Tether | Crypto.com | 0,9160 USDT | −1,37% | 2,466 K | −33,46% | 0,9311 USDT | 0,9097 USDT | 116 | Compra |
AGLDUSDTAdventure Gold / Tether | HitBTC | 0,92521 USDT | +10,07% | 70 | +9.861,90% | 0,93170 USDT | 0,91315 USDT | 77 | Neutro |
AGLDUSDTADVENTURE GOLD/TETHER USD | BitMart | 0,9179 USDT | −1,45% | 0 | — | 0,9337 USDT | 0,9139 USDT | 23,201 K | Compra |
AGLDUSDTAdventure Gold / Tether USD | Poloniex | 0,6038 USDT | 0,00% | — | — | 0,6038 USDT | 0,6038 USDT | 0 | Vendi |