Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AIXBTUSDTAIXBT / TetherUS | Binance | 0,7726 USDT | −4,64% | 105,04 M | −61,34% | 0,8433 USDT | 0,7298 USDT | 117,95 M | — |
AIXBTUSDTAIXBT / Tether USD | HTX | 0,7740 USDT | +4,68% | 23,72 M | +4,36% | 0,7836 USDT | 0,7319 USDT | 5,97 M | Compra |
AIXBTUSDTAIXBTUSDT SPOT | Bybit | 0,7734 USDT | −4,54% | 21,67 M | −44,41% | 0,8430 USDT | 0,7285 USDT | 23,26 M | — |
AIXBTUSDTaixbt by Virtuals/Tether | OKX | 0,7723 USDT | −4,72% | 14,59 M | −54,91% | 0,8426 USDT | 0,7299 USDT | 17,49 M | — |
AIXBTUSDTAIXBTUSDT SPOT | Bitget | 0,7723 USDT | −4,69% | 6,31 M | −55,38% | 0,8423 USDT | 0,7300 USDT | 7,39 M | Compra |
AIXBTUSDTaixbt by Virtuals/Tether | Gate.io | 0,77280 USDT | −4,57% | 6,27 M | −61,33% | 0,84013 USDT | 0,72992 USDT | 7 M | Compra |
AIXBTUSDTaixbt by Virtuals / Tether | KuCoin | 0,7732 USDT | −4,63% | 5,01 M | −43,26% | 0,8424 USDT | 0,7299 USDT | 5,84 M | Compra |
AIXBTUSDTAixbt / USDT | MEXC | 0,7721 USDT | −4,44% | 2,52 M | −55,84% | 0,8409 USDT | 0,7284 USDT | 3 M | Compra |
AIXBTUSDTAIXBT BY VIRTUALS / USD TETHER | KCEX | 0,77259 USDT | −4,64% | 766,03 K | −51,98% | 0,84169 USDT | 0,73002 USDT | 871,88 K | Compra |
AIXBTUSDTAIXBT / USDT Spot Trading Pair | Phemex | 0,77481 USDT | −4,17% | 373,42 K | −46,31% | 0,84290 USDT | 0,73045 USDT | 423,12 K | Compra |
AIXBTUSDTAIXBT BY VIRTUALS / TETHER | CoinEx | 0,772413 USDT | −4,22% | 274,7 K | −43,33% | 0,839261 USDT | 0,730605 USDT | 293,73 K | Compra |
AIXBTUSDTAIXBT BY VIRTUALS/USD TETHER | BloFin | 0,77353 USDT | −4,52% | 111,46 K | +8,21% | 0,84287 USDT | 0,73000 USDT | 122,99 K | Compra |
AIXBTUSDTaixbt by Virtuals / Tether USD | Poloniex | 0,7168 USDT | −15,03% | 3,13 K | +195,43% | 0,7890 USDT | 0,7168 USDT | 822 | Compra |
AIXBTUSDTAIXBT BY VIRTUALS/TETHER USD | BitMart | 0,7731 USDT | −4,46% | 0 | — | 0,8410 USDT | 0,7298 USDT | 913,56 K | Compra |
AIXBTUSDTAIXBT BY VIRTUALS / TETHER | WOO X | 0,77269 USDT | −4,53% | — | — | 0,84281 USDT | 0,72998 USDT | 21,33 M | Compra |