Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | Binance | 0,4455 USDT | −4,85% | 244,45 M | −40,41% | 0,4748 USDT | 0,4362 USDT | 251,09 M | Compra |
ALGOUSDT.PALGOUSDT Perpetual Contract | Bybit | 0,4455 USDT | −4,91% | 81,27 M | −39,39% | 0,4750 USDT | 0,4362 USDT | 76,94 M | Compra |
ALGOUSDT.PALGOUSDT Perpetual Swap Contract | OKX | 0,4452 USDT | −5,01% | 63,12 M | −40,08% | 0,4751 USDT | 0,4364 USDT | 28,22 M | Compra |
ALGOUSDT.PAlgorand perpetual contract | WhiteBIT | 0,4389 USDT | −6,42% | 37,82 M | −58,53% | 0,4752 USDT | 0,4372 USDT | 20,33 M | Compra |
ALGOUSDT.PALGOUSDT Perpetual Contract | Zoomex | 0,4453 USDT | −4,93% | 28,64 M | −38,79% | 0,4750 USDT | 0,4362 USDT | 29,74 M | Compra |
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4449 USDT | −5,02% | 17,59 M | −55,40% | 0,4749 USDT | 0,4362 USDT | 15,46 M | Compra |
ALGOUSDT.PALGO Linear Perpetual Futures Contract | Phemex | 0,4452 USDT | −4,91% | 6,3 M | −38,54% | 0,4746 USDT | 0,4363 USDT | 5,16 M | Compra |
ALGOUSDT.PALGO USDT PERPETUAL | Pionex | 0,4449 USDT | −5,00% | 5,01 M | −48,52% | 0,4747 USDT | 0,4364 USDT | 4,78 M | Compra |
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4441 USDT | −5,07% | 1,99 M | −47,35% | 0,4741 USDT | 0,4355 USDT | 812,87 K | Compra |
ALGOUSDT.PALGORAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4456 USDT | −4,87% | 0 | — | 0,4749 USDT | 0,4354 USDT | 754,08 M | Compra |
ALGOUSDT.PALGORAND / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4456 USDT | −4,85% | — | — | 0,4749 USDT | 0,4362 USDT | 1,33 M | Compra |
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,4457 USDT | −4,93% | — | — | 0,4750 USDT | 0,4370 USDT | 263,67 K | Compra |
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4451 USDT | −5,08% | — | — | 0,4748 USDT | 0,4366 USDT | 402,69 K | Compra |
ALGOUSDT.PALGO/USDT Perpetual Contract | BingX | 0,4452 USDT | −4,97% | — | — | 0,4749 USDT | 0,4364 USDT | 108,37 M | Compra |
ALGOUSDT.PALGO Perpetual LinearSwap Contract | HTX | 0,44572 USDT | −5,17% | — | — | 0,47533 USDT | 0,43665 USDT | 256,77 K | Compra |
ALGOUSDT.PALGO / Tether PERPETUAL FUTURES | MEXC | 0,4453 USDT | −4,89% | — | — | 0,4748 USDT | 0,4364 USDT | 34,9 M | Compra |
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURES | WOO X | 0,4453 USDT | −4,97% | — | — | 0,4751 USDT | 0,4363 USDT | 285,65 M | Compra |