Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | Binance | 0,866 USDT | −9,22% | 7,55 M | −48,12% | 0,962 USDT | 0,863 USDT | 8,14 M | Vendi |
ALICEUSDTALICE / TetherUS | Binance | 0,868 USDT | −9,21% | 1,55 M | −46,11% | 0,963 USDT | 0,863 USDT | 1,66 M | Vendi |
ALICEKRWALICE / South Korean Won | Bithumb | 1.337,0000 KRW | −7,79% | 335,69 K | +47,42% | 1.460,0000 KRW | 1.332,0000 KRW | 341,3 K | Vendi |
ALICEUSDTALICE / USDT Spot Trading Pair | Phemex | 0,867 USDT | −9,31% | 246,04 K | −46,02% | 0,963 USDT | 0,863 USDT | 264,42 K | Vendi |
ALICEUSDTALICE / Tether USD | HTX | 0,8701 USDT | −6,89% | 207,84 K | −17,45% | 0,9535 USDT | 0,8663 USDT | 64,96 K | Vendi adesso |
ALICETRYALICE / Turkish Lira | Binance | 31,09 TRY | −8,48% | 51,43 K | −60,56% | 34,21 TRY | 31,00 TRY | 56,36 K | Vendi |
ALICEBTCALICE / Bitcoin | Binance | 0,00000864 BTC | −7,30% | 14,72 K | −36,44% | 0,00000934 BTC | 0,00000859 BTC | 16 K | Vendi |
ALICEUSDALICE / US Dollar | Binance | 0,87186145 USD | −8,12% | 13,84 K | −38,57% | 0,95642543 USD | 0,86461812 USD | 16 K | Vendi |
ALICEUSDALICE / U. S. Dollar | Kraken | 0,875 USD | −7,89% | 1,62 K | −59,16% | 0,948 USD | 0,869 USD | 1,83 K | Vendi |
ALICEUSDTALICE / TetherUS | Binance.US | 0,914 USDT | −0,11% | 592 | −88,22% | 0,918 USDT | 0,914 USDT | 244 | Vendi |
ALICEEURALICE / Euro | Kraken | 0,867 EUR | −4,83% | 203 | −92,77% | 0,911 EUR | 0,867 EUR | 157 | Vendi |
ALICESOL_1453KFALICE / WRAPPED SOL on Solana (1453kFAALQSHPHhT2XSv7B6BSTXBXD972ic4BZ6Jdvpx) | Raydium (Solana) | 0,000001731 SOL | +17,17% | — | — | 0,000001731 SOL | 0,000001474 SOL | 21,44 M | Vendi |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (0x30Bc873193466dC59Fc08159460c49F26F609795) in USD | Uniswap v2 (Ethereum) | 0,8724424 USD | −5,23% | — | — | 0,9432733 USD | 0,8724424 USD | 2,22 K | Vendi adesso |
ALICEUSDT.PALICE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,8755 USDT | −8,09% | — | — | 0,9567 USDT | 0,8648 USDT | 505,11 K | Vendi |
ALICEWCRO_A11483.USDALICE / WRAPPED CRO on CRONOS (0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9) in USD | VVS Finance (Cronos) | 0,882 USD | −7,73% | — | — | 0,957 USD | 0,882 USD | 1,32 K | Vendi adesso |
ALICEWCRO_A11483ALICE / WRAPPED CRO on CRONOS (0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9) | VVS Finance (Cronos) | 6,928 WCRO | −3,74% | — | — | 7,197 WCRO | 6,928 WCRO | 1,42 K | Vendi adesso |
ALICESOL_1453KF.USDALICE / WRAPPED SOL on Solana (1453kFAALQSHPHhT2XSv7B6BSTXBXD972ic4BZ6Jdvpx) in USD | Raydium (Solana) | 0,000389883 USD | +12,45% | — | — | 0,000401549 USD | 0,000343235 USD | 8,02 K | Vendi |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb) in USD | PancakeSwap v2 (BNB chain) | 0,877812 USD | −7,92% | — | — | 0,953856 USD | 0,873025 USD | 4,22 K | Vendi |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (0x30Bc873193466dC59Fc08159460c49F26F609795) | Uniswap v2 (Ethereum) | 0,0002849 WETH | −4,69% | — | — | 0,0002975 WETH | 0,0002849 WETH | 2,45 K | Vendi adesso |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 0,867 USDT | −9,21% | — | — | 0,962 USDT | 0,866 USDT | 4,35 M | Vendi |
ALICEUSDT_DE9368.USDALICE / TETHER USD on Ethereum (0xde93684627D4E34D6EF96Adf5BCAbF10BBd8DD81) in USD | Uniswap v2 (Ethereum) | 0,8756 USD | −7,35% | — | — | 0,9450 USD | 0,8756 USD | 2,99 K | Vendi |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb) | PancakeSwap v2 (BNB chain) | 0,001325 WBNB | −5,73% | — | — | 0,001406 WBNB | 0,001321 WBNB | 4,58 K | Vendi adesso |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (0xde93684627D4E34D6EF96Adf5BCAbF10BBd8DD81) | Uniswap v2 (Ethereum) | 0,8756 USDT | −7,35% | — | — | 0,9450 USDT | 0,8756 USDT | 3,3 K | Vendi |