Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ALPACAUSDTALPACA / TetherUS | Binance | 0,1915 USDT | +1,16% | 6,5 M | +30,45% | 0,2064 USDT | 0,1817 USDT | 28,7 M | Compra |
ALPACAUSDTAlpaca Finance / Tether US | WhiteBIT | 0,1917 USDT | +1,21% | 825,77 K | −2,75% | 0,2064 USDT | 0,1816 USDT | 3,55 M | Compra |
ALPACAUSDTALPACA FINANCE/TETHER USDT | Bitrue | 0,1913 USDT | −1,44% | 282,03 K | +31,16% | 0,1955 USDT | 0,1876 USDT | 50,36 K | Compra |
ALPACAUSDTALPACAUSDT SPOT | Bitget | 0,1913 USDT | +0,95% | 114,16 K | +3,46% | 0,2065 USDT | 0,1821 USDT | 460,45 K | Compra |
ALPACAUSDTAlpaca Finance/Tether | Gate.io | 0,19130 USDT | +1,42% | 85,3 K | +124,25% | 0,20519 USDT | 0,18379 USDT | 375,79 K | Compra |
ALPACAUSDTAlpaca Finance / USDT | MEXC | 0,19147 USDT | +1,18% | 61,22 K | −2,62% | 0,20573 USDT | 0,18206 USDT | 252,75 K | Compra |
ALPACAUSDTALPACA FINANCE / TETHER | CoinEx | 0,190758 USDT | +1,01% | 16,58 K | +66,61% | 0,204915 USDT | 0,182786 USDT | 77,71 K | Compra |
ALPACAUSDTAlpacaToken / Tether USD | Poloniex | 0,1899 USDT | +9,64% | 13 | +91,89% | 0,1899 USDT | 0,1861 USDT | 66 | Compra adesso |
ALPACAUSDTAlpaca Finance / Tether | HitBTC | 0,160043 USDT | +33,37% | 1 | +671,63% | 0,160043 USDT | 0,140000 USDT | 8 | Compra |
ALPACAUSDTALPACA FINANCE/TETHER USD | BitMart | 0,1914 USDT | +1,11% | 0 | — | 0,2063 USDT | 0,1819 USDT | 2,21 M | Compra |