Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ALPACAUSDTALPACA / TetherUS | Binance | 0,1832 USDT | −2,19% | 4,24 M | −34,59% | 0,1975 USDT | 0,1784 USDT | 11,16 M | Compra |
ALPACAUSDTAlpaca Finance / Tether US | WhiteBIT | 0,1831 USDT | −2,40% | 824,21 K | +14,12% | 0,1975 USDT | 0,1788 USDT | 1,42 M | Compra |
ALPACAUSDTALPACA FINANCE/TETHER USDT | Bitrue | 0,1826 USDT | −5,92% | 182,64 K | −34,72% | 0,1975 USDT | 0,1784 USDT | 708,46 K | Compra |
ALPACAUSDTALPACAUSDT SPOT | Bitget | 0,1828 USDT | −2,30% | 112,97 K | −8,04% | 0,1976 USDT | 0,1787 USDT | 324,36 K | Compra |
ALPACAUSDTAlpaca Finance/Tether | Gate.io | 0,18044 USDT | −3,78% | 45,55 K | −45,12% | 0,19738 USDT | 0,17998 USDT | 145,99 K | Compra |
ALPACAUSDTAlpaca Finance / USDT | MEXC | 0,18314 USDT | −2,36% | 32,18 K | −46,85% | 0,19739 USDT | 0,17905 USDT | 66,35 K | Compra |
ALPACAUSDTALPACA FINANCE / TETHER | CoinEx | 0,182213 USDT | −2,81% | 14,01 K | +13,78% | 0,197030 USDT | 0,179274 USDT | 26,48 K | Compra |
ALPACAUSDTAlpacaToken / Tether USD | Poloniex | 0,1899 USDT | +9,64% | 13 | +91,89% | 0,1899 USDT | 0,1861 USDT | 66 | Compra adesso |
ALPACAUSDTAlpaca Finance / Tether | HitBTC | 0,160043 USDT | +33,37% | 1 | +671,63% | 0,160043 USDT | 0,140000 USDT | 8 | Compra |
ALPACAUSDTALPACA FINANCE/TETHER USD | BitMart | 0,1830 USDT | −2,35% | 0 | — | 0,1976 USDT | 0,1787 USDT | 1,12 M | Compra |