Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ALPHAUSDT.PStella perpetual contract | WhiteBIT | 0,06053 USDT | −2,12% | 11,29 M | +217,50% | 0,06279 USDT | 0,06010 USDT | 177,03 M | Vendi |
ALPHAUSDT.PALPHA / TetherUS PERPETUAL CONTRACT | Binance | 0,06064 USDT | −2,18% | 5,01 M | −41,50% | 0,06268 USDT | 0,06022 USDT | 62,29 M | Vendi |
ALPHAUSDT.PALPHAUSDT Perpetual Swap Contract | OKX | 0,06070 USDT | −2,07% | 1,78 M | −47,13% | 0,06271 USDT | 0,06025 USDT | 1,31 M | Vendi |
ALPHAUSDT.PALPHAUSDT Perpetual Contract | Bybit | 0,06068 USDT | −2,08% | 897,86 K | −50,79% | 0,06267 USDT | 0,06028 USDT | 10,94 M | Vendi |
ALPHAUSDT.PALPHAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,06066 USDT | −2,08% | 561,78 K | −7,64% | 0,06269 USDT | 0,06021 USDT | 7,38 M | Vendi |
ALPHAUSDT.PALPHAUSDT Perpetual Contract | Zoomex | 0,06068 USDT | −2,08% | 545,46 K | −44,48% | 0,06267 USDT | 0,06028 USDT | 6,71 M | Vendi |
ALPHAUSDT.PALPHA Linear Perpetual Futures Contract | Phemex | 0,06067 USDT | −2,16% | 289,36 K | −41,49% | 0,06268 USDT | 0,06024 USDT | 3,57 M | Vendi |
ALPHAUSDT.PStella / USD PERPETUAL SWAP CONTRACT | KCEX | 0,06065 USDT | −2,16% | 250,94 K | −40,30% | 0,06268 USDT | 0,06022 USDT | 3,11 M | Vendi |
ALPHAUSDT.PALPHA USDT PERPETUAL | Pionex | 0,06057 USDT | −2,31% | 32,15 K | −74,36% | 0,06267 USDT | 0,06023 USDT | 447,32 K | Vendi |
ALPHAUSDT.PSTELLA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,06070 USDT | −2,13% | 7,82 K | −50,83% | 0,06271 USDT | 0,06022 USDT | 3,44 K | Vendi |
ALPHAUSDT.PSTELLA/TETHER USD PERPETUAL CONTRACT | BitMart | 0,06065 USDT | −2,15% | 0 | — | 0,06267 USDT | 0,06022 USDT | 24,95 M | Vendi |
ALPHAUSDT.PALPHA/USDT Perpetual Contract | BingX | 0,06072 USDT | −2,03% | — | — | 0,06268 USDT | 0,06025 USDT | 39,82 M | Vendi |
ALPHAUSDT.PSTELLA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,06065 USDT | −1,96% | — | — | 0,06264 USDT | 0,06028 USDT | 723,08 K | Vendi |
ALPHAUSDT.PALPHA / Tether PERPETUAL FUTURES | MEXC | 0,06064 USDT | −2,19% | — | — | 0,06266 USDT | 0,06024 USDT | 14,04 M | Vendi |