Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ALPHAUSDT.PStella perpetual contract | WhiteBIT | 0,10651 USDT | −1,32% | 11,15 M | −15,43% | 0,11214 USDT | 0,10466 USDT | 97,83 M | Vendi |
ALPHAUSDT.PALPHA / TetherUS PERPETUAL CONTRACT | Binance | 0,10657 USDT | −1,26% | 9,9 M | −32,65% | 0,11215 USDT | 0,10464 USDT | 84,59 M | Neutro |
ALPHAUSDT.PALPHAUSDT Perpetual Swap Contract | OKX | 0,10652 USDT | −1,27% | 4 M | −33,21% | 0,11214 USDT | 0,10469 USDT | 3,77 M | Neutro |
ALPHAUSDT.PALPHAUSDT Perpetual Contract | Bybit | 0,10646 USDT | −1,31% | 2,52 M | −40,49% | 0,11218 USDT | 0,10466 USDT | 21,73 M | Neutro |
ALPHAUSDT.PALPHAUSDT Perpetual Contract | Zoomex | 0,10655 USDT | −1,25% | 1,35 M | −40,97% | 0,11218 USDT | 0,10466 USDT | 11,7 M | Neutro |
ALPHAUSDT.PALPHAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,10654 USDT | −1,25% | 585,15 K | −34,71% | 0,11212 USDT | 0,10468 USDT | 5,06 M | Vendi |
ALPHAUSDT.PALPHA USDT PERPETUAL | Pionex | 0,10654 USDT | −1,29% | 37,75 K | −56,42% | 0,11214 USDT | 0,10470 USDT | 318,15 K | Neutro |
ALPHAUSDT.PSTELLA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,10646 USDT | −1,27% | 14,48 K | −49,72% | 0,11205 USDT | 0,10466 USDT | 14,4 K | Neutro |
ALPHAUSDT.PSTELLA/TETHER USD PERPETUAL CONTRACT | BitMart | 0,10656 USDT | −1,26% | 0 | — | 0,11213 USDT | 0,10470 USDT | 33,87 M | Vendi |
ALPHAUSDT.PSTELLA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,10651 USDT | −1,63% | — | — | 0,11220 USDT | 0,10480 USDT | 570,56 K | Neutro |
ALPHAUSDT.PALPHA / Tether PERPETUAL FUTURES | MEXC | 0,10642 USDT | −1,35% | — | — | 0,11213 USDT | 0,10472 USDT | 5,64 M | Neutro |
ALPHAUSDT.PALPHA Linear Perpetual Futures Contract | Phemex | 0,10663 USDT | −1,20% | — | — | 0,11213 USDT | 0,10470 USDT | 5,54 M | Compra |