Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ALPHAUSDT.PALPHA / TetherUS PERPETUAL CONTRACT | Binance | 0,07887 USDT | −2,05% | 10,12 M | −12,19% | 0,08257 USDT | 0,07645 USDT | 121,71 M | Vendi |
ALPHAUSDT.PStella perpetual contract | WhiteBIT | 0,07881 USDT | −2,09% | 9,86 M | −6,09% | 0,08256 USDT | 0,07647 USDT | 117,52 M | Vendi |
ALPHAUSDT.PALPHAUSDT Perpetual Swap Contract | OKX | 0,07884 USDT | −2,07% | 3,84 M | −12,56% | 0,08265 USDT | 0,07650 USDT | 3,71 M | Vendi |
ALPHAUSDT.PALPHAUSDT Perpetual Contract | Bybit | 0,07888 USDT | −2,04% | 2,49 M | −14,67% | 0,08261 USDT | 0,07650 USDT | 30,14 M | Vendi |
ALPHAUSDT.PALPHAUSDT Perpetual Contract | Zoomex | 0,07889 USDT | −2,02% | 1,37 M | −14,98% | 0,08261 USDT | 0,07650 USDT | 16,52 M | Vendi |
ALPHAUSDT.PALPHAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,07875 USDT | −2,11% | 573,79 K | −26,18% | 0,08256 USDT | 0,07652 USDT | 6,9 M | Vendi |
ALPHAUSDT.PSTELLA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,07872 USDT | −2,04% | 107,81 K | −34,18% | 0,08247 USDT | 0,07633 USDT | 107,77 K | Vendi |
ALPHAUSDT.PALPHA USDT PERPETUAL | Pionex | 0,07887 USDT | −2,02% | 45,47 K | −46,68% | 0,08256 USDT | 0,07647 USDT | 551 K | Vendi |
ALPHAUSDT.PSTELLA/TETHER USD PERPETUAL CONTRACT | BitMart | 0,07889 USDT | −2,06% | 0 | — | 0,08256 USDT | 0,07647 USDT | 49,98 M | Vendi |
ALPHAUSDT.PALPHA Linear Perpetual Futures Contract | Phemex | 0,07885 USDT | −2,04% | — | — | 0,08257 USDT | 0,07649 USDT | 6,82 M | Vendi |
ALPHAUSDT.PALPHA / Tether PERPETUAL FUTURES | MEXC | 0,07886 USDT | −2,05% | — | — | 0,08257 USDT | 0,07646 USDT | 5,51 M | Vendi |
ALPHAUSDT.PSTELLA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,07857 USDT | −1,86% | — | — | 0,08232 USDT | 0,07662 USDT | 1,23 M | Vendi |