Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ALPHAUSDTALPHA / TetherUS | Binance | 0,0945 USDT | −2,38% | 6,54 M | −22,84% | 0,0980 USDT | 0,0914 USDT | 31,07 M | Compra |
ALPHAUSDTStella / Tether US | WhiteBIT | 0,0943 USDT | −2,68% | 1,36 M | −11,90% | 0,0980 USDT | 0,0915 USDT | 6,62 M | Vendi |
ALPHAUSDTAlpha Finance Lab/Tether | OKX | 0,09421 USDT | −2,73% | 378,41 K | −48,98% | 0,09798 USDT | 0,09140 USDT | 1,49 M | Compra |
ALPHAUSDTStella / USD Tether | Bitazza | 0,0941 USDT | −2,28% | 322,5 K | −12,73% | 0,0978 USDT | 0,0912 USDT | 1,77 M | Compra |
ALPHAUSDTALPHA / USDT Spot Trading Pair | Phemex | 0,0943 USDT | −2,78% | 263,14 K | −12,73% | 0,0980 USDT | 0,0914 USDT | 1,35 M | Compra |
ALPHAUSDTALPHAUSDT SPOT | Bitget | 0,09429 USDT | −2,57% | 109,96 K | −17,00% | 0,09799 USDT | 0,09139 USDT | 638,47 K | Compra |
ALPHAUSDTStella/Tether | Gate.io | 0,09470 USDT | −1,47% | 81,42 K | −62,18% | 0,09740 USDT | 0,09150 USDT | 260,21 K | Compra |
ALPHAUSDTStella / USDT | MEXC | 0,09450 USDT | −2,28% | 71,11 K | −29,13% | 0,09784 USDT | 0,09155 USDT | 362,84 K | Compra |
ALPHAUSDTSTELLA/USD TETHER | BloFin | 0,0947 USDT | −1,97% | 35,6 K | −10,38% | 0,0982 USDT | 0,0912 USDT | 193,83 K | — |
ALPHAUSDTStella / Tether | KuCoin | 0,09440 USDT | −2,39% | 32,62 K | −16,74% | 0,09793 USDT | 0,09160 USDT | 96,4 K | Compra |
ALPHAUSDTSTELLA / TETHER | CoinEx | 0,094676 USDT | −1,70% | 16,99 K | −56,55% | 0,096813 USDT | 0,091424 USDT | 99,21 K | Compra |
ALPHAUSDTAlpha Venture DAO / Tether | HitBTC | 0,06870 USDT | −23,65% | 18 | −40,47% | 0,07745 USDT | 0,06837 USDT | 113 | Vendi |
ALPHAUSDTAlpha Finance / Tether USD | Poloniex | 0,0841 USDT | +2,31% | 2 | −93,98% | 0,0841 USDT | 0,0841 USDT | 12 | Compra |
ALPHAUSDTSTELLA/TETHER USD | BitMart | 0,09441 USDT | −2,46% | 0 | — | 0,09792 USDT | 0,09148 USDT | 1,77 M | Compra |