Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ALPHAUSDTALPHA / TetherUS | Binance | 0,0947 USDT | −2,17% | 5,97 M | −31,95% | 0,0980 USDT | 0,0914 USDT | 32,49 M | Compra |
ALPHAUSDTStella / Tether US | WhiteBIT | 0,0947 USDT | −2,27% | 1,3 M | −20,05% | 0,0980 USDT | 0,0915 USDT | 7,08 M | Vendi |
ALPHAUSDTAlpha Finance Lab/Tether | OKX | 0,09461 USDT | −2,31% | 334,83 K | −56,62% | 0,09798 USDT | 0,09140 USDT | 1,52 M | Compra |
ALPHAUSDTStella / USD Tether | Bitazza | 0,0947 USDT | −1,66% | 311,46 K | −17,26% | 0,0978 USDT | 0,0912 USDT | 1,87 M | Compra |
ALPHAUSDTALPHA / USDT Spot Trading Pair | Phemex | 0,0947 USDT | −2,37% | 259,53 K | −13,58% | 0,0980 USDT | 0,0914 USDT | 1,43 M | Compra |
ALPHAUSDTALPHAUSDT SPOT | Bitget | 0,09444 USDT | −2,42% | 110,34 K | −15,21% | 0,09799 USDT | 0,09139 USDT | 686,35 K | Compra |
ALPHAUSDTStella / USDT | MEXC | 0,09456 USDT | −2,21% | 70,69 K | −29,12% | 0,09784 USDT | 0,09155 USDT | 379,21 K | Compra |
ALPHAUSDTStella/Tether | Gate.io | 0,09433 USDT | −1,85% | 38,17 K | −85,19% | 0,09740 USDT | 0,09150 USDT | 268,69 K | Compra |
ALPHAUSDTSTELLA/USD TETHER | BloFin | 0,0949 USDT | −1,76% | 35,72 K | −9,85% | 0,0982 USDT | 0,0912 USDT | 206,53 K | — |
ALPHAUSDTStella / Tether | KuCoin | 0,09453 USDT | −2,25% | 30,49 K | −21,39% | 0,09793 USDT | 0,09160 USDT | 99,83 K | Compra |
ALPHAUSDTSTELLA / TETHER | CoinEx | 0,094342 USDT | −2,05% | 16,74 K | −53,86% | 0,096813 USDT | 0,091424 USDT | 102,4 K | Compra |
ALPHAUSDTAlpha Venture DAO / Tether | HitBTC | 0,06870 USDT | −23,65% | 18 | −40,47% | 0,07745 USDT | 0,06837 USDT | 113 | Vendi |
ALPHAUSDTAlpha Finance / Tether USD | Poloniex | 0,0841 USDT | +2,31% | 2 | −93,98% | 0,0841 USDT | 0,0841 USDT | 12 | Compra |
ALPHAUSDTSTELLA/TETHER USD | BitMart | 0,09480 USDT | −2,06% | 0 | — | 0,09792 USDT | 0,09148 USDT | 1,88 M | Compra |