Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.03019 USDT | −1.40% | 6.615 M | −3.12% | 0.03085 USDT | 0.03008 USDT | 74.238 M | Vendi |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.03021 USDT | −1.37% | 1.607 M | −4.01% | 0.03088 USDT | 0.03012 USDT | 18.553 M | Vendi |
ANKRKRWAnkr / KRW | UPBIT | 42.540 KRW | −1.32% | 670.901 K | −19.09% | 43.450 KRW | 42.370 KRW | 9.942 M | Vendi |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.030172 USDT | −1.43% | 364.262 K | −1.71% | 0.030886 USDT | 0.030117 USDT | 2.616 M | Vendi |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000050 BTC | −1.96% | 341.58 K | +1224.37% | 0.00000051 BTC | 0.00000049 BTC | 112.027 K | Vendi |
ANKRUSDAnkr / US Dollar | BINANCE | 0.03054310 USD | −0.77% | 328.022 K | +1211.65% | 0.03097346 USD | 0.02985898 USD | 112.027 K | Vendi |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.03017 USD | −1.44% | 221.649 K | +6.44% | 0.03082 USD | 0.03007 USD | 2.966 M | Vendi |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000049 BTC | −3.92% | 117.01 K | +267.74% | 0.00000051 BTC | 0.00000049 BTC | 615.388 K | Vendi adesso |
ANKRUSDTAnkr / Tether | HITBTC | 0.0301969 USDT | −1.45% | 83.759 K | −4.91% | 0.0308530 USDT | 0.0301469 USDT | 1.021 M | Vendi |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.03021 USDT | −1.40% | 79.97 K | +1.79% | 0.03088 USDT | 0.03013 USDT | 1.065 M | Vendi |
ANKRKRWANKR / South Korean Won | BITHUMB | 42.540 KRW | −1.48% | 55.48 K | +101.23% | 43.490 KRW | 42.400 KRW | 1.003 M | Vendi |
ANKRTRYAnkr / Turkish Lira | BINANCE | 0.9935 TRY | −1.94% | 21.65 K | −52.19% | 1.0130 TRY | 0.9917 TRY | 144.447 K | Vendi |
ANKREURANKR / Euro | KRAKEN | 0.02823 EUR | −1.81% | 11.19 K | −46.22% | 0.02866 EUR | 0.02818 EUR | 113.796 K | Vendi |
ANKREURAnkr / Euro | COINBASE | 0.02821 EUR | −1.67% | 9.703 K | −58.25% | 0.02872 EUR | 0.02812 EUR | 73.804 K | Vendi |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.030130 USD | −1.21% | 8.492 K | +23.82% | 0.030780 USD | 0.030100 USD | 37.467 K | Vendi |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.03022 USD | −1.34% | 7.943 K | −90.25% | 0.03063 USD | 0.03015 USD | 59.114 K | Vendi |
ANKRUSDTAnkr / Tether | — | 0.030205 USDT | −2.12% | 7.79 K | −0.71% | 0.030939 USDT | 0.030050 USDT | 189.12 K | Vendi |
ANKRUSDAnkr / USD | — | 0.030233 USD | −1.40% | 7.719 K | −6.22% | 0.030928 USD | 0.029960 USD | 142.24 K | Vendi |
ANKRUSDTANKR / TETHER | COINEX | 0.030283 USDT | −1.14% | 5.545 K | +36.20% | 0.030816 USDT | 0.030104 USDT | 58.378 K | Vendi |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000051760 BTC | +1.50% | 3.803 K | +3612.38% | 0.00000052073 BTC | 0.00000050967 BTC | 119.064 K | Vendi |
ANKRUSDAnkr / US Dollar | HITBTC | 0.03113943712 USD | −0.83% | 3.252 K | +3065.22% | 0.03154528919 USD | 0.03113943712 USD | 119.064 K | Vendi |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000050 BTC | −1.96% | 2.766 K | −8.67% | 0.00000050 BTC | 0.00000050 BTC | 929 | Vendi |
ANKRGBPAnkr / British Pound | COINBASE | 0.02383 GBP | −1.61% | 1.798 K | −79.50% | 0.02427 GBP | 0.02383 GBP | 24.508 K | Vendi |
ANKRBTCAnkr / BTC | UPBIT | 0.000000500 BTC | −1.96% | 740 | +725.73% | 0.000000510 BTC | 0.000000500 BTC | 12.829 K | Vendi |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.03015 USDT | −3.15% | 529 | −94.25% | 0.03102 USDT | 0.02975 USDT | 5.948 K | Vendi |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000497 BTC | −3.12% | 363 | +1040.17% | 0.000000497 BTC | 0.000000497 BTC | 100 | Vendi |
ANKRUSDCAnkr / USD Coin | HITBTC | 0.028601 USDC | −26.45% | 4 | 0.00% | 0.028601 USDC | 0.028601 USDC | 157 | Vendi |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.03018 USDT | −1.47% | — | — | 0.03085 USDT | 0.03009 USDT | 4.42 M | Vendi |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.03017 USD | −1.41% | — | — | 0.03089 USD | 0.03002 USD | 15.822 K | Vendi |