Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04646 USDT | +0.41% | 14.105 M | −27.87% | 0.04719 USDT | 0.04606 USDT | 139.801 M | Neutro |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04650 USDT | +0.43% | 2.965 M | −19.83% | 0.04762 USDT | 0.04608 USDT | 26.597 M | Neutro |
ANKRKRWAnkr / KRW | UPBIT | 64.960 KRW | +0.45% | 2.3 M | −17.35% | 65.960 KRW | 64.210 KRW | 29.879 M | Neutro |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04649 USD | +0.48% | 519.434 K | −31.31% | 0.04722 USD | 0.04609 USD | 6.058 M | Neutro |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.046475 USDT | +0.40% | 473.895 K | −19.61% | 0.047243 USDT | 0.046050 USDT | 4.925 M | Neutro |
ANKRUSDTAnkr / Tether | HITBTC | 0.0464172 USDT | +0.36% | 222.863 K | +0.28% | 0.0470670 USDT | 0.0460445 USDT | 2.199 M | Neutro |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04649 USDT | +0.37% | 154.045 K | −24.99% | 0.04721 USDT | 0.04608 USDT | 1.448 M | Neutro |
ANKRKRWANKR / South Korean Won | BITHUMB | 65.000 KRW | +0.51% | 153.159 K | −37.81% | 65.720 KRW | 64.260 KRW | 2.068 M | Neutro |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.4977 TRY | +0.41% | 138.632 K | +7.67% | 1.5227 TRY | 1.4893 TRY | 896.168 K | Neutro |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000074 BTC | 0.00% | 127.076 K | −10.04% | 0.00000075 BTC | 0.00000074 BTC | 386.638 K | Neutro |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04662017 USD | +0.63% | 120.946 K | −7.73% | 0.04759660 USD | 0.04647534 USD | 386.638 K | Neutro |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04648 USD | +0.52% | 67.101 K | −24.29% | 0.04718 USD | 0.04617 USD | 880.958 K | Neutro |
ANKREURANKR / Euro | KRAKEN | 0.04339 EUR | +0.44% | 33.932 K | +13.08% | 0.04363 EUR | 0.04301 EUR | 300.282 K | Neutro |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000074 BTC | 0.00% | 22.441 K | +20.27% | 0.00000075 BTC | 0.00000073 BTC | 264.257 K | Neutro |
ANKREURAnkr / Euro | COINBASE | 0.04318 EUR | +0.72% | 21.988 K | −22.85% | 0.04370 EUR | 0.04286 EUR | 157.072 K | Neutro |
ANKRUSDTANKR / TETHER | COINEX | 0.046644 USDT | +0.70% | 11.693 K | +83.59% | 0.047074 USDT | 0.046075 USDT | 148.733 K | Vendi |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000074 BTC | 0.00% | 8.988 K | −28.14% | 0.00000074 BTC | 0.00000074 BTC | 107.653 K | Neutro |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000746 BTC | +0.95% | 7.107 K | +237.37% | 0.000000746 BTC | 0.000000739 BTC | 96.97 K | Neutro |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.046520 USD | +0.61% | 6.816 K | −39.97% | 0.047160 USD | 0.046120 USD | 64.438 K | Neutro |
ANKRGBPAnkr / British Pound | COINBASE | 0.03717 GBP | +0.46% | 6.784 K | −16.36% | 0.03754 GBP | 0.03688 GBP | 83.073 K | Vendi |
ANKRUSDCANKR / USD COIN | COINEX | 0.046697 USDC | +1.30% | 4.431 K | −1.27% | 0.047115 USDC | 0.045936 USDC | 52.507 K | Neutro |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04696 USDT | +3.46% | 651 | −42.71% | 0.04696 USDT | 0.04538 USDT | 6.506 K | Neutro |
ANKRBTCAnkr / BTC | UPBIT | 0.000000740 BTC | +1.37% | 77 | 0.00% | 0.000000740 BTC | 0.000000740 BTC | 1.646 K | Neutro |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000086243 BTC | +1.91% | 4 | +10.14% | 0.00000086308 BTC | 0.00000086243 BTC | 7 | Compra |
ANKRUSDAnkr / US Dollar | HITBTC | 0.05493541974 USD | +2.38% | 4 | +10.24% | 0.05497682370 USD | 0.05493541974 USD | 7 | Compra |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.04675 USD | +1.00% | — | — | 0.04802 USD | 0.04604 USD | 560 | Neutro |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04647 USDT | +0.43% | — | — | 0.04718 USDT | 0.04605 USDT | 19.721 M | Neutro |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04652 USD | +0.15% | — | — | 0.04730 USD | 0.04600 USD | 58.413 K | Neutro |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.005125 WFTM | −5.02% | — | — | 0.005396 WFTM | 0.005125 WFTM | 8 | Neutro |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00007854 WBNB | +1.05% | — | — | 0.00008078 WBNB | 0.00007743 WBNB | 11.982 K | Vendi |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.003427 USD | −10.56% | — | — | 0.003831 USD | 0.003427 USD | 0 | Vendi |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.04666 USD | +0.42% | — | — | 0.04700 USD | 0.04623 USD | 7 | Neutro |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00007847 WBNB | +0.91% | — | — | 0.00007907 WBNB | 0.00007776 WBNB | 154 | Vendi |