Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04954 USDT | −1.41% | 28.448 M | −32.66% | 0.05084 USDT | 0.04774 USDT | 327.437 M | Vendi |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04957 USDT | −1.45% | 5.729 M | −30.58% | 0.05088 USDT | 0.04783 USDT | 58.296 M | Vendi |
ANKRKRWAnkr / KRW | UPBIT | 71.250 KRW | −1.83% | 5.623 M | −41.75% | 73.480 KRW | 69.240 KRW | 72.154 M | Vendi |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04951 USD | −1.53% | 1.491 M | −44.25% | 0.05083 USD | 0.04786 USD | 14.362 M | Vendi |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.049602 USDT | −1.46% | 721.509 K | −16.43% | 0.050904 USDT | 0.048009 USDT | 8.251 M | Vendi |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04955 USDT | −1.49% | 324.719 K | −29.18% | 0.05086 USDT | 0.04784 USDT | 3.228 M | Vendi |
ANKRUSDTAnkr / Tether | HITBTC | 0.0493565 USDT | −1.66% | 267.086 K | −57.77% | 0.0506581 USDT | 0.0479747 USDT | 2.383 M | Vendi |
ANKRKRWANKR / South Korean Won | BITHUMB | 71.370 KRW | −1.49% | 264.32 K | −57.51% | 73.320 KRW | 69.090 KRW | 3.317 M | Vendi |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000079 BTC | 0.00% | 170.155 K | −49.33% | 0.00000081 BTC | 0.00000076 BTC | 2.432 M | Compra |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04966470 USD | −1.45% | 161.892 K | −48.78% | 0.05100138 USD | 0.04780930 USD | 2.432 M | Vendi |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.6223 TRY | −1.29% | 123.87 K | −68.92% | 1.6647 TRY | 1.5716 TRY | 904.14 K | Vendi |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000079 BTC | 0.00% | 66.998 K | −13.90% | 0.00000081 BTC | 0.00000077 BTC | 370.241 K | Compra |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04948 USD | −1.61% | 54.454 K | −49.37% | 0.05072 USD | 0.04806 USD | 515.849 K | Vendi |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.049490 USD | −1.57% | 40.559 K | +51.92% | 0.050750 USD | 0.047980 USD | 491.914 K | Vendi |
ANKREURAnkr / Euro | COINBASE | 0.04633 EUR | −1.47% | 39.206 K | −34.90% | 0.04744 EUR | 0.04464 EUR | 451.864 K | Vendi |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000079 BTC | 0.00% | 27.571 K | +71.49% | 0.00000081 BTC | 0.00000077 BTC | 257.295 K | Compra |
ANKREURANKR / Euro | KRAKEN | 0.04662 EUR | −0.89% | 21.239 K | −44.79% | 0.04760 EUR | 0.04537 EUR | 301.29 K | Vendi |
ANKRUSDTANKR / TETHER | COINEX | 0.049616 USDT | −1.77% | 15.055 K | +13.80% | 0.050733 USDT | 0.048209 USDT | 177.3 K | Vendi |
ANKRGBPAnkr / British Pound | COINBASE | 0.03988 GBP | −1.07% | 12.926 K | +2.29% | 0.04065 GBP | 0.03839 GBP | 137.798 K | Vendi |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000793 BTC | +0.38% | 5.849 K | +34.35% | 0.000000808 BTC | 0.000000769 BTC | 105.034 K | Compra |
ANKRUSDCANKR / USD COIN | COINEX | 0.049636 USDC | −1.67% | 4.946 K | −2.97% | 0.050475 USDC | 0.048294 USDC | 49.091 K | Vendi |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.05029 USDT | −0.04% | 1.916 K | −33.03% | 0.05029 USDT | 0.04770 USDT | 5.451 K | Compra |
ANKRBTCAnkr / BTC | UPBIT | 0.000000770 BTC | −3.75% | 669 | −70.47% | 0.000000780 BTC | 0.000000770 BTC | 12.78 K | Compra |
ANKRUSDAnkr / US Dollar | HITBTC | 0.05205618100 USD | +3.92% | 44 | +10.41% | 0.05205618100 USD | 0.05097712180 USD | 865 | Compra |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000079068 BTC | +0.76% | 43 | +10.45% | 0.00000079068 BTC | 0.00000077113 BTC | 865 | Compra |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.05021 USD | −0.38% | — | — | 0.05041 USD | 0.04897 USD | 12 | Vendi |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.003112 USD | +10.69% | — | — | 0.003192 USD | 0.002812 USD | 0 | Vendi |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.04966 USD | −1.39% | — | — | 0.05060 USD | 0.04855 USD | 532 | Vendi |
ANKRWBNB_90492AANKR / WRAPPED BNB on BSC (90492A...9AF93C) | PancakeSwap v2 | 0.001747 WBNB | — | — | — | 0.001747 WBNB | 0.000239 WBNB | 237.368 K | — |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00008414 WBNB | +0.02% | — | — | 0.00008505 WBNB | 0.00008187 WBNB | 10.807 K | Vendi adesso |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.004259 WFTM | +12.81% | — | — | 0.004368 WFTM | 0.003775 WFTM | 66 | Vendi |
ANKRWBNB_90492A.USDANKR / WRAPPED BNB on BSC (90492A...9AF93C) in USD | PancakeSwap v2 | 1.010 USD | — | — | — | 1.010 USD | 0.139 USD | 98.031 K | — |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04951 USDT | −1.49% | — | — | 0.05082 USDT | 0.04779 USDT | 21.302 M | Vendi |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00008435 WBNB | +0.22% | — | — | 0.00008460 WBNB | 0.00008281 WBNB | 232 | Vendi |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04952 USD | −1.51% | — | — | 0.05081 USD | 0.04778 USD | 93.855 K | Vendi |