Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.03144 USDT | +1.06% | 4.751 M | +1.57% | 0.03175 USDT | 0.03100 USDT | 31.453 M | Vendi |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.03147 USDT | +0.99% | 1.426 M | +32.83% | 0.03177 USDT | 0.03105 USDT | 5.614 M | Vendi |
ANKRKRWAnkr / KRW | UPBIT | 44.020 KRW | +0.89% | 550.632 K | −9.11% | 44.530 KRW | 43.460 KRW | 6.378 M | Vendi |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.031443 USDT | +1.02% | 292.278 K | +49.36% | 0.031760 USDT | 0.031031 USDT | 1.31 M | Vendi |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.03151 USD | +1.32% | 103.938 K | −29.35% | 0.03173 USD | 0.03104 USD | 1.072 M | Vendi |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.03149 USDT | +1.09% | 79.908 K | +26.98% | 0.03175 USDT | 0.03105 USDT | 314.45 K | Vendi |
ANKRUSDTAnkr / Tether | HITBTC | 0.0316083 USDT | +1.34% | 63.293 K | +9.30% | 0.0317500 USDT | 0.0311032 USDT | 222.776 K | Vendi |
ANKRKRWANKR / South Korean Won | BITHUMB | 44.130 KRW | +1.26% | 45.261 K | +38.95% | 44.500 KRW | 43.610 KRW | 325.735 K | Vendi |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000049 BTC | 0.00% | 34.309 K | +66.41% | 0.00000050 BTC | 0.00000049 BTC | 47.675 K | Vendi |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.0318 TRY | +0.83% | 17.573 K | +46.22% | 1.0349 TRY | 1.0223 TRY | 62.12 K | Vendi |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000050 BTC | 0.00% | 14.302 K | −20.00% | 0.00000050 BTC | 0.00000050 BTC | 224 | Vendi |
ANKRUSDAnkr / US Dollar | BINANCE | 0.03178485 USD | +1.13% | 13.863 K | −22.22% | 0.03178485 USD | 0.03178485 USD | 224 | Vendi |
ANKREURANKR / Euro | KRAKEN | 0.02949 EUR | +1.76% | 13.259 K | +47.73% | 0.02949 EUR | 0.02903 EUR | 18.346 K | Vendi |
ANKRUSDAnkr / USD | — | 0.031458 USD | +1.19% | 10.505 K | +20.40% | 0.031708 USD | 0.030923 USD | 15.64 K | Vendi |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.03145 USD | +1.19% | 7.817 K | +122.12% | 0.03167 USD | 0.03118 USD | 17.051 K | Vendi |
ANKRUSDTAnkr / Tether | — | 0.031502 USDT | +1.06% | 5.688 K | −29.81% | 0.031776 USDT | 0.031078 USDT | 10.53 K | Vendi |
ANKREURAnkr / Euro | COINBASE | 0.02933 EUR | +1.14% | 5.468 K | −48.17% | 0.02945 EUR | 0.02923 EUR | 12.966 K | Vendi |
ANKRUSDTANKR / TETHER | COINEX | 0.031451 USDT | +1.11% | 4.188 K | +19.79% | 0.031795 USDT | 0.031050 USDT | 17.237 K | Vendi |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.031380 USD | +1.06% | 3.699 K | +54.95% | 0.031680 USD | 0.031140 USD | 32.761 K | Vendi |
ANKRGBPAnkr / British Pound | COINBASE | 0.02500 GBP | +1.63% | 1.765 K | +9.38% | 0.02500 GBP | 0.02460 GBP | 2.469 K | Vendi |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000050 BTC | +2.04% | 1.66 K | +168.23% | 0.00000050 BTC | 0.00000049 BTC | 46.492 K | Vendi |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.03091 USDT | −0.32% | 348 | +56.95% | 0.03227 USDT | 0.03086 USDT | 7.897 K | Vendi |
ANKRBTCAnkr / BTC | UPBIT | 0.000000490 BTC | +2.08% | 183 | −65.65% | 0.000000490 BTC | 0.000000490 BTC | 5.028 K | Vendi |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000048995 BTC | 0.00% | 99 | −96.99% | 0.00000048995 BTC | 0.00000048994 BTC | 2.331 K | Vendi |
ANKRUSDAnkr / US Dollar | HITBTC | 0.03025066928 USD | +1.28% | 90 | −96.72% | 0.03025066928 USD | 0.03008007359 USD | 2.331 K | Vendi |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000498 BTC | −0.40% | 53 | 0.00% | 0.000000498 BTC | 0.000000498 BTC | 1.7 K | Vendi |
ANKRUSDCAnkr / USD Coin | HITBTC | 0.028601 USDC | −26.45% | 4 | 0.00% | 0.028601 USDC | 0.028601 USDC | 157 | Vendi |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.03137 USD | +1.03% | — | — | 0.03177 USD | 0.03099 USD | 4.045 K | Vendi |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.03144 USDT | +1.06% | — | — | 0.03174 USDT | 0.03100 USDT | 2.326 M | Vendi |