Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | Binance | 0,726 USDT | +0,41% | 3,584 M | −22,10% | 0,731 USDT | 0,713 USDT | 2,088 M | Vendi |
APEUSDTApeCoin / Tether US | WhiteBIT | 0,7259 USDT | +0,46% | 2,604 M | +4,36% | 0,7305 USDT | 0,7126 USDT | 1,712 M | Vendi |
APEUSDTAPEUSDT SPOT | Bitget | 0,7255 USDT | +0,43% | 1,622 M | −10,87% | 0,7310 USDT | 0,7127 USDT | 1,006 M | Vendi |
APEUSDTAPEUSDT SPOT | Bybit | 0,7256 USDT | +0,43% | 1,055 M | −11,35% | 0,7311 USDT | 0,7130 USDT | 523,091 K | Vendi |
APEUSDTAPE / Tether USD | HTX | 0,7255 USDT | −0,75% | 985,501 K | −21,70% | 0,7365 USDT | 0,7126 USDT | 955,054 K | Vendi |
APEUSDTApeCoin/Tether | OKX | 0,7261 USDT | +0,46% | 686,45 K | −35,21% | 0,7306 USDT | 0,7128 USDT | 274,589 K | Vendi |
APEUSDTAPECOIN/USD TETHER | BloFin | 0,727 USDT | +0,83% | 606,955 K | −17,85% | 0,732 USDT | 0,712 USDT | 351,582 K | Vendi |
APEUSDTApeCoin / USD Tether | Bitazza | 0,723 USDT | −0,41% | 283,374 K | −0,16% | 0,731 USDT | 0,711 USDT | 165,818 K | Vendi |
APEUSDTAPECOIN/TETHER USDT | Bitrue | 0,726 USDT | −0,55% | 106,299 K | −26,62% | 0,736 USDT | 0,713 USDT | 107,872 K | Vendi |
APEUSDTApeCoin/Tether | Gate.io | 0,7250 USDT | +0,39% | 75,606 K | +9,21% | 0,7305 USDT | 0,7131 USDT | 36,922 K | Vendi |
APEUSDTAPE / USDT Spot Trading Pair | Phemex | 0,726 USDT | +0,55% | 54,539 K | −21,45% | 0,731 USDT | 0,713 USDT | 32,312 K | Vendi |
APEUSDTApeCoin / Tether | KuCoin | 0,7255 USDT | +0,39% | 43,552 K | −14,09% | 0,7304 USDT | 0,7132 USDT | 12,375 K | Vendi |
APEUSDTApeCoin / USDT | MEXC | 0,725 USDT | +0,28% | 43,123 K | −84,03% | 0,731 USDT | 0,713 USDT | 36,853 K | Vendi |
APEUSDTAPECOIN / TETHER | CoinEx | 0,7253 USDT | +0,47% | 42,78 K | +3,89% | 0,7301 USDT | 0,7137 USDT | 12,989 K | Vendi |
APEUSDTAPE / Tether USD | Kraken | 0,7212 USDT | −0,07% | 39,696 K | +23,38% | 0,7294 USDT | 0,7158 USDT | 5,988 K | Vendi |
APEUSDTApeCoin / Tether | Crypto.com | 0,7255 USDT | +0,42% | 38,167 K | −40,52% | 0,7310 USDT | 0,7133 USDT | 17,947 K | Vendi |
APEUSDTApeCoin / Tether | Coinbase | 0,725 USDT | +0,42% | 14,872 K | −47,48% | 0,731 USDT | 0,714 USDT | 7,833 K | Vendi |
APEUSDTAPE / TetherUS | Binance.US | 0,721 USDT | +0,42% | 1,396 K | +22,41% | 0,726 USDT | 0,717 USDT | 882 | Vendi |
APEUSDTApeCoin / Tether USD | Poloniex | 0,722 USDT | +16,26% | 8 | −92,79% | 0,722 USDT | 0,722 USDT | 9 | Vendi |
APEUSDTApeCoin / Tether | HitBTC | 0,756 USDT | +8,00% | 1 | 0,00% | 0,756 USDT | 0,756 USDT | 1 | Compra |
APEUSDTAPECOIN/TETHER USD | BitMart | 0,7259 USDT | +0,46% | 0 | — | 0,7303 USDT | 0,7131 USDT | 32,335 K | Vendi |
APEUSDTAPECOIN / TETHER | WOO X | 0,7261 USDT | +0,46% | — | — | 0,7306 USDT | 0,7128 USDT | 269,311 K | Vendi |