Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | Binance | 1,145 USDT | +0,44% | 43,46 M | +63,74% | 1,188 USDT | 1,086 USDT | 28,48 M | Compra |
APEUSDTAPEUSDT SPOT | Bitget | 1,145 USDT | +0,44% | 12,98 M | +78,69% | 1,188 USDT | 1,085 USDT | 8,89 M | Compra |
APEUSDTApeCoin / Tether US | WhiteBIT | 1,1456 USDT | +0,42% | 12,78 M | +31,31% | 1,1874 USDT | 1,0863 USDT | 9,16 M | Compra |
APEUSDTAPEUSDT SPOT | Bybit | 1,1453 USDT | +0,39% | 10,06 M | +52,52% | 1,1874 USDT | 1,0860 USDT | 6,91 M | Compra |
APEUSDTApeCoin/Tether | OKX | 1,1470 USDT | +0,59% | 9,69 M | +85,65% | 1,1871 USDT | 1,0859 USDT | 6,87 M | Compra |
APEUSDTApeCoin/Tether | Gate.io | 1,1460 USDT | +0,32% | 3,14 M | +60,44% | 1,1875 USDT | 1,0860 USDT | 2,15 M | Compra |
APEUSDTApeCoin / USDT | MEXC | 1,147 USDT | +0,61% | 2,94 M | +56,09% | 1,187 USDT | 1,087 USDT | 2,02 M | Compra |
APEUSDTAPE / Tether USD | HTX | 1,1460 USDT | −0,76% | 2 M | +3,70% | 1,1770 USDT | 1,1433 USDT | 296,38 K | Compra adesso |
APEUSDTAPECOIN/TETHER USDT | Bitrue | 1,145 USDT | −0,78% | 1,63 M | +72,86% | 1,176 USDT | 1,143 USDT | 132,45 K | Compra |
APEUSDTApeCoin / Tether | KuCoin | 1,1462 USDT | +0,37% | 957,29 K | +81,10% | 1,1871 USDT | 1,0863 USDT | 681,26 K | Compra |
APEUSDTAPE / USDT Spot Trading Pair | Phemex | 1,146 USDT | +0,53% | 650,34 K | +62,90% | 1,189 USDT | 1,086 USDT | 427,54 K | Compra |
APEUSDTAPECOIN / TETHER | CoinEx | 1,1472 USDT | +0,27% | 609,54 K | +272,94% | 1,1999 USDT | 1,0792 USDT | 393,04 K | Compra |
APEUSDTApeCoin / Tether | Coinbase | 1,145 USDT | 0,00% | 496,71 K | +246,55% | 1,186 USDT | 1,085 USDT | 363,7 K | Compra |
APEUSDTApeCoin / USD Tether | Bitazza | 1,150 USDT | +0,44% | 282,84 K | −6,41% | 1,185 USDT | 1,092 USDT | 202,54 K | Compra |
APEUSDTApeCoin / Tether | Crypto.com | 1,1450 USDT | +0,04% | 276,73 K | −30,64% | 1,1872 USDT | 1,0863 USDT | 169,68 K | Compra |
APEUSDTAPE / Tether USD | Kraken | 1,1488 USDT | +0,66% | 74,14 K | +160,87% | 1,1895 USDT | 1,0903 USDT | 48,45 K | Compra |
APEUSDTAPECOIN/USD TETHER | BloFin | 1,147 USDT | +0,44% | 52,33 K | +17,48% | 1,187 USDT | 1,086 USDT | 33,52 K | Compra |
APEUSDTAPE / TetherUS | Binance.US | 1,147 USDT | +0,61% | 8,85 K | −62,44% | 1,182 USDT | 1,088 USDT | 6,27 K | Compra |
APEUSDTApeCoin / Tether USD | Poloniex | 1,168 USDT | +1,74% | 208 | −38,27% | 1,168 USDT | 0,981 USDT | 79 | Compra adesso |
APEUSDTApeCoin / Tether | HitBTC | 1,111 USDT | −30,56% | 6 | 0,00% | 1,112 USDT | 1,111 USDT | 5 | Neutro |
APEUSDTAPECOIN/TETHER USD | BitMart | 1,1469 USDT | +0,36% | 0 | — | 1,1864 USDT | 1,0877 USDT | 347,19 K | Compra |
APEUSDTAPECOIN / TETHER | WOO X | 1,1472 USDT | +0,61% | — | — | 1,1870 USDT | 1,0859 USDT | 6,8 M | Compra |