Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | Binance | 8,9795 USDT | −2,61% | 353,67 M | −41,24% | 9,2251 USDT | 8,8700 USDT | 4,95 M | Vendi |
APTUSDT.PAPTUSDT Perpetual Contract | Bybit | 8,9760 USDT | −2,64% | 143,41 M | −44,43% | 9,2215 USDT | 8,8670 USDT | 2,16 M | Vendi |
APTUSDT.PAPTOS perpetual contract | WhiteBIT | 8,976 USDT | −2,66% | 108,96 M | −33,43% | 9,225 USDT | 8,874 USDT | 1,35 M | Vendi |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 8,9830 USDT | −2,61% | 94,37 M | −48,09% | 9,2287 USDT | 8,8766 USDT | 11 M | Vendi |
APTUSDT.PAPTUSDT Perpetual Contract | Zoomex | 8,9765 USDT | −2,63% | 53,19 M | −47,44% | 9,2215 USDT | 8,8670 USDT | 717,58 K | Vendi |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 8,982 USDT | −2,58% | 14,58 M | −72,21% | 9,224 USDT | 8,873 USDT | 186,62 K | Vendi |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8,9632 USDT | −2,66% | 4,34 M | −50,94% | 9,2103 USDT | 8,8617 USDT | 421,21 K | Vendi |
APTUSDT.PAPT USDT PERPETUAL | Pionex | 8,9769 USDT | −2,65% | 1,94 M | −51,79% | 9,2251 USDT | 8,8737 USDT | 29,3 K | Vendi |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | BitMart | 8,976 USDT | −2,66% | 0 | — | 9,225 USDT | 8,873 USDT | 5,36 M | Vendi |
APTUSDT.PAPT/USDT Perpetual Contract | BingX | 8,9810 USDT | −2,61% | — | — | 9,2253 USDT | 8,8749 USDT | 3,68 M | Vendi |
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 8,986 USDT | −2,53% | — | — | 9,218 USDT | 8,871 USDT | 551,72 K | Vendi |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 8,988 USDT | −2,69% | — | — | 9,448 USDT | 8,893 USDT | 446,42 K | Vendi |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 8,9770 USDT | −2,64% | — | — | 9,2248 USDT | 8,8732 USDT | 92,48 M | Vendi |
APTUSDT.PAPT / TETHER PERPETUAL FUTURES | WOO X | 9,028 USDT | −2,17% | — | — | 9,230 USDT | 8,873 USDT | 4,85 M | Vendi |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 8,986 USDT | −2,58% | — | — | 9,223 USDT | 8,878 USDT | 196 | Vendi |
APTUSDT.PAPT Linear Perpetual Futures Contract | Phemex | 8,978 USDT | −2,64% | — | — | 9,225 USDT | 8,876 USDT | 84,76 K | Vendi |