Inizia

ARK / TETHER

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta ARK / TETHER su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ARKUSDT.PARK / Tether USD PERPETUAL CONTRACTLBANK0,3117 USDT+1,20%11,75 M+2,45%0,3126 USDT0,3057 USDT1,62 M
Vendi
ARKUSDT.PArk/USD Tether Perpetual ContractBingX0,3116 USDT+1,33%2,03 M+1,39%0,3126 USDT0,3057 USDT265,45 K
Vendi
ARKUSDT.PArk / TetherUS PERPETUAL CONTRACTBinance0,3115 USDT+1,20%1,85 M+25,83%0,3125 USDT0,3056 USDT226,42 K
Vendi
ARKKRWArk / KRWUpBit465,0 KRW+1,75%1,4 M+39,74%465,0 KRW455,0 KRW178,72 K
Vendi
ARKUSDT.PArk perpetual contractWhiteBIT0,3119 USDT+1,40%1,17 M+36,76%0,3128 USDT0,3045 USDT184,21 K
Vendi
ARKUSDT.PARK/TetherUSToobit0,3117 USDT+1,33%923,54 K+25,97%0,3125 USDT0,3059 USDT112,68 K
Vendi
ARKUSDT.PARKUSDT Perpetual ContractZoomex0,3122 USDT+1,43%635,8 K+20,30%0,3128 USDT0,3057 USDT61,24 K
Vendi
ARKUSDT.PARKUSDT Perpetual ContractBybit0,3122 USDT+1,43%630,59 K+19,25%0,3128 USDT0,3057 USDT61,24 K
Vendi
ARKUSDTArk / TetherUSBinance0,3117 USDT+1,07%441,96 K+158,88%0,3126 USDT0,3062 USDT30,8 K
Vendi
ARKUSDT.PARKUSDTPERP PERPETUAL MIX CONTRACTBitget0,3115 USDT+1,27%401,8 K+170,67%0,3122 USDT0,3076 USDT117,2 K
Vendi
ARKUSDTArk / Tether USWhiteBIT0,3116 USDT+1,04%217,84 K+23,11%0,3130 USDT0,3054 USDT52,46 K
Vendi
ARKUSDT.PARK Linear Perpetual Futures ContractPhemex0,3115 USDT+1,23%197,55 K+54,92%0,3125 USDT0,3060 USDT12,87 K
Vendi
ARKTRYArk / Turkish LiraBinance13,07 TRY+0,38%190,33 K+473,27%13,07 TRY12,98 TRY5,02 K
Vendi
ARKUSDTARK / USDTMEXC0,3118 USDT+1,07%136 K+90,38%0,3126 USDT0,3063 USDT11,74 K
Vendi
ARKUSDT.PARK / USDT PERPETUAL SWAP CONTRACTKCEX0,3115 USDT+1,14%130,18 K+23,38%0,3125 USDT0,3059 USDT20,38 K
Vendi
ARKKRWARK / South Korean WonBithumb463,0000 KRW+1,09%122,46 K+52,87%463,0000 KRW457,0000 KRW18,61 K
Vendi
ARKUSDT.PArk / Tether LINEAR FUTURES CONTRACTBITUNIX0,3115 USDT+1,30%103,93 K+32,61%0,3125 USDT0,3057 USDT16,74 K
Vendi
ARKUSDTARK/TETHERUSWEEX0,3115 USDT+0,13%49,11 K−32,11%0,3127 USDT0,3058 USDT60,1 K
Vendi
ARKEURArk / EuroBitvavo0,27007 EUR+1,04%45,28 K+165,19%0,27007 EUR0,26781 EUR1,49 K
Vendi
ARKUSDTARK/TetherGate.io0,3124 USDT+1,53%21,41 K+44,74%0,3124 USDT0,3065 USDT1,23 K
Vendi
ARKUSDT.PARK USDT PERPETUALPionex0,3118 USDT+1,27%10,64 K+8,32%0,3124 USDT0,3056 USDT1,95 K
Vendi
ARKUSDTARKUSDT SPOTBitget0,3122 USDT+1,59%10,2 K+105,42%0,3122 USDT0,3057 USDT2,37 K
Vendi
ARKUSDT.PARK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3118 USDT+1,43%6,66 K−41,89%0,3125 USDT0,3060 USDT237
Vendi
ARKUSDTARK / TETHERCoinEx0,3121 USDT+1,40%3,61 K+8,61%0,3130 USDT0,3058 USDT647
Vendi
ARKBTCARK / BITCOINCoinEx0,29394e-5 BTC−0,09%3,3 K+23,13%0,29539e-5 BTC0,29337e-5 BTC590
Vendi
ARKUSDArk / USDCrypto.com0,30558 USD−0,36%190,00%0,30558 USD0,30558 USD63
Vendi
ARKBTCArk / BTCUpBit0,000002830 BTC0,00%10,00%0,000002830 BTC0,000002830 BTC3
Vendi
ARKWBNB_A1EEB5ARK / Wrapped BNB on BSC (0xA1eeb5F6795494e9D86f8B460B5160d99e395e53)PancakeSwap v2 (BNB chain)0,3649e-7 WBNB+1,31%——0,1809841e-4 WBNB0,3602e-7 WBNB1,42 B
Neutro
ARKUSDT.PARK / Tether PERPETUAL FUTURESMEXC0,3116 USDT+1,20%——0,3120 USDT0,3060 USDT2,88 K
Vendi
ARKWBNB_A1EEB5.USDARK / Wrapped BNB on BSC (0xA1eeb5F6795494e9D86f8B460B5160d99e395e53) in USDPancakeSwap v2 (BNB chain)0,00003623 USD+0,51%——0,01798443 USD0,00003604 USD1,08 M
Neutro
ARKSOL_HPFBTE.USDARK / Wrapped SOL on Solana (HpFbTEcMXKFw66xr1RbiTv1x8LUhvNYLigTamvyxBSp2) in USDRaydium CPMM (Solana)0,0001127 USD−0,75%——0,0001194 USD0,0001124 USD605
Vendi
ARKUSD.PArk USD PerpetualCrypto.com0,30825 USD+2,27%——0,31168 USD0,30255 USD520
Vendi
ARKSOL_HPFBTEARK / Wrapped SOL on Solana (HpFbTEcMXKFw66xr1RbiTv1x8LUhvNYLigTamvyxBSp2)Raydium CPMM (Solana)0,6812e-6 SOL−5,13%——0,7595e-6 SOL0,6811e-6 SOL5,22 M
Vendi adesso
ARKWPLS_5F4942.USDThe Ark / Wrapped Pulse on PulseChain (0x5f49421c0f74873bc02d0a912f171a030008f2c9) in USDPulseX v2 (Pulsechain)0,0006723 USD−0,27%——0,0006741 USD0,0006674 USD28
Vendi
ARKUSDT_CAAF3CARK / Tether USD on BSC (0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8)PancakeSwap v2 (BNB chain)40,31 USDT−0,13%——40,56 USDT40,31 USDT4,54 K
Compra
ARKWBNB_D6D3D7Ark / Wrapped BNB on BSC (0xd6d3D7464CC1Af2c02E6Aef7e2b5F148B22dad2C)PancakeSwap v3 (BNB chain)0,8467e-6 WBNB−0,50%——0,851e-6 WBNB0,8467e-6 WBNB25
Vendi
ARKWBNB_D6D3D7.USDArk / Wrapped BNB on BSC (0xd6d3D7464CC1Af2c02E6Aef7e2b5F148B22dad2C) in USDPancakeSwap v3 (BNB chain)0,0008315 USD−1,81%——0,0008468 USD0,0008315 USD0
Vendi
ARKUSDT_CAAF3C.USDARK / Tether USD on BSC (0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8) in USDPancakeSwap v2 (BNB chain)40,31 USD−0,13%——40,56 USD40,31 USD209,25 K
Compra
ARKUSDT.PARK/TETHERUS PERPETUAL CONTRACTWEEX0,3115 USDT+1,17%——0,3125 USDT0,3056 USDT276,47 K
Vendi
ARKUSDT.PARK / TETHERUS PERPETUAL CONTRACTGate.io0,3122 USDT+1,40%——0,3124 USDT0,3057 USDT245,96 K
Vendi