Inizia

ARK / USDT

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta ARK / USDT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ARKUSDT.PArk / TetherUS PERPETUAL CONTRACTBinance0,3465 USDT+11,27%24,59 M+1.373,70%0,3779 USDT0,3109 USDT69,46 M
Compra
ARKKRWArk / KRWUpBit527,0 KRW+14,32%18,25 M+1.409,08%561,0 KRW460,0 KRW50,25 M
Compra
ARKUSDT.PARK / Tether USD PERPETUAL CONTRACTLBANK0,3456 USDT+10,98%12,25 M+4,52%0,3762 USDT0,3111 USDT12,98 M
Compra
ARKUSDT.PARK/TetherUSToobit0,3486 USDT+11,95%11,97 M+1.339,54%0,3762 USDT0,3111 USDT33,81 M
Compra
ARKUSDT.PARKUSDT Perpetual ContractBybit0,3514 USDT+12,66%9,63 M+1.629,04%0,3924 USDT0,3118 USDT26,8 M
Compra
ARKUSDT.PARKUSDT Perpetual ContractZoomex0,3474 USDT+11,38%9,6 M+1.623,44%0,3924 USDT0,3118 USDT26,68 M
Compra
ARKUSDT.PARKUSDTPERP PERPETUAL MIX CONTRACTBitget0,3468 USDT+11,37%5,13 M+1.314,57%0,3785 USDT0,3114 USDT14,67 M
Compra
ARKUSDT.PArk perpetual contractWhiteBIT0,3553 USDT+14,13%4,86 M+324,96%0,3919 USDT0,3101 USDT12,53 M
Compra
ARKUSDTArk / TetherUSBinance0,3565 USDT+14,26%4,14 M+1.039,26%0,4457 USDT0,3118 USDT11,67 M
Compra
ARKUSDT.PArk/USD Tether Perpetual ContractBingX0,3482 USDT+11,71%3,96 M+94,15%0,3780 USDT0,3114 USDT7,63 M
Compra
ARKKRWARK / South Korean WonBithumb534,0000 KRW+16,34%3,65 M+3.543,35%570,0000 KRW465,0000 KRW10,16 M
Compra
ARKTRYArk / Turkish LiraBinance15,01 TRY+14,06%2,45 M+1.798,54%18,69 TRY13,17 TRY7,11 M
Compra
ARKUSDTARK / USDTMEXC0,3548 USDT+13,68%1,12 M+853,77%0,4368 USDT0,3117 USDT3,1 M
Compra
ARKUSDT.PArk / Tether LINEAR FUTURES CONTRACTBITUNIX0,3448 USDT+10,73%977,14 K+827,13%0,3772 USDT0,3111 USDT2,63 M
Compra
ARKUSDTArk / Tether USWhiteBIT0,3589 USDT+15,03%865,12 K+294,12%0,4425 USDT0,3114 USDT2,12 M
Compra
ARKUSDT.PARK / USDT PERPETUAL SWAP CONTRACTKCEX0,3456 USDT+10,95%509,66 K+318,24%0,3776 USDT0,3112 USDT1,3 M
Compra
ARKUSDT.PARK Linear Perpetual Futures ContractPhemex0,3433 USDT+10,28%471,89 K+196,56%0,3758 USDT0,3111 USDT1,16 M
Compra
ARKEURArk / EuroBitvavo0,30797 EUR+14,51%294,81 K+909,39%0,33000 EUR0,27101 EUR857,17 K
Compra
ARKUSDTARKUSDT SPOTBitget0,3573 USDT+14,52%239,55 K+2.473,09%0,4400 USDT0,3120 USDT670,09 K
Compra
ARKUSDTARK/TETHERUSWEEX0,3565 USDT+15,60%197,72 K+322,05%0,4414 USDT0,3041 USDT546,85 K
Neutro
ARKUSDT.PARK USDT PERPETUALPionex0,3487 USDT+11,98%92,81 K+847,44%0,3767 USDT0,3111 USDT252,4 K
Compra
ARKUSDTARK/TetherGate0,3558 USDT+13,75%88,08 K+430,76%0,4218 USDT0,3117 USDT229,75 K
Compra
ARKUSDT.PARK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3487 USDT+11,98%77,67 K+1.008,77%0,3769 USDT0,3111 USDT72,13 K
Compra
ARKUSDArk / USDCrypto.com0,35568 USD+14,76%70,4 K+108.733,80%0,41980 USD0,31436 USD197,68 K
Compra
ARKUSDTARK / TETHERCoinEx0,3526 USDT+13,16%8,88 K+171,24%0,3893 USDT0,3115 USDT18,75 K
Compra
ARKBTCARK / BITCOINCoinEx0,33375e-5 BTC+13,48%4,64 K+43,99%0,37845e-5 BTC0,2941e-5 BTC6,99 K
Compra
ARKBTCArk / BTCUpBit0,000003140 BTC+10,95%323+115,12%0,000003610 BTC0,000003140 BTC882
Vendi
ARKUSDT.PARK/TETHERUS PERPETUAL CONTRACTWEEX0,3469 USDT+11,40%——0,3771 USDT0,3110 USDT3,04 M
Compra
ARKARK / WBNBPancakeSwap v2 (BNB chain)0,00003623 USD+0,51%——0,01798443 USD0,00003604 USD1,15 M
Neutro
ARKARK / USDTPancakeSwap v2 (BNB chain)40,38 USD+0,51%——40,59 USD39,79 USD5,43 M
Compra
ARKUSDT.PARK / Tether PERPETUAL FUTURESMEXC0,3472 USDT+11,35%——0,3848 USDT0,3115 USDT604,16 K
Compra
ARKThe Ark / Wrapped PulsePulseX v2 (Pulsechain)0,0006151 USD−4,36%——0,0006432 USD0,0006151 USD37
Vendi
ARKWBNB_A1EEB5ARK / Wrapped BNB on BSC (0xA1eeb5F6795494e9D86f8B460B5160d99e395e53)PancakeSwap v2 (BNB chain)0,3649e-7 WBNB+1,31%——0,1809841e-4 WBNB0,3602e-7 WBNB1,42 B
Neutro
ARKUSDT_CAAF3CARK / Tether USD on BSC (0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8)PancakeSwap v2 (BNB chain)40,38 USDT+0,51%——40,59 USDT39,79 USDT131,28 K
Compra
ARKARK / Wrapped SOLRaydium CPMM (Solana)0,0001110 USD−1,61%——0,0001215 USD0,0001104 USD28
Vendi
ARKSOL_HPFBTEARK / Wrapped SOL on Solana (HpFbTEcMXKFw66xr1RbiTv1x8LUhvNYLigTamvyxBSp2)Raydium CPMM (Solana)0,6724e-6 SOL+0,13%——0,7118e-6 SOL0,6715e-6 SOL233,34 K
Vendi
ARKArk / WBNBPancakeSwap v3 (BNB chain)0,0008408 USD+1,11%——0,0008543 USD0,0008315 USD99
Vendi
ARKWBNB_D6D3D7Ark / Wrapped BNB on BSC (0xd6d3D7464CC1Af2c02E6Aef7e2b5F148B22dad2C)PancakeSwap v3 (BNB chain)0,8523e-6 WBNB+0,66%——0,8523e-6 WBNB0,8467e-6 WBNB117,88 K
Vendi
ARKUSD.PArk USD PerpetualCrypto.com0,33492 USD+8,82%——0,39075 USD0,31439 USD11,61 K
Compra
ARKUSDT.PARK / TETHERUS PERPETUAL CONTRACTGate0,3482 USDT+12,03%——0,3790 USDT0,3111 USDT1,57 M
Compra