Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | BINANCE | 45.543 USDT | +0.51% | 138.346 M | −42.39% | 46.725 USDT | 44.977 USDT | 699.468 K | Compra |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 45.511 USDT | +0.52% | 75.018 M | −43.73% | 46.678 USDT | 44.945 USDT | 19.485 M | Compra |
ARUSDT.PARUSDT Perpetual Contract | BYBIT | 45.545 USDT | +0.49% | 52.132 M | −49.16% | 46.700 USDT | 45.020 USDT | 235.259 K | Compra |
ARUSDT.PARUSDT Perpetual Contract | — | 45.543 USDT | +0.51% | 33.391 M | −50.72% | 46.700 USDT | 45.020 USDT | 157.635 K | Compra |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 45.415 USDT | +0.48% | 25.973 M | −34.09% | 46.573 USDT | 44.902 USDT | 6.102 M | Compra |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 45.630 USDT | +0.59% | 19.135 M | −53.36% | 46.738 USDT | 45.009 USDT | 120.76 K | Compra |
ARUSDT.PAR USDT PERPETUAL | — | 45.542 USDT | +0.48% | 2.139 M | −20.30% | 46.695 USDT | 45.064 USDT | 11.594 K | Compra |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | — | 45.543 USDT | +0.51% | 0 | — | 46.700 USDT | 45.062 USDT | 833.342 K | Compra |
ARUSDT.PAR Linear Perpetual Futures Contract | PHEMEX | 45.572 USDT | +0.59% | — | — | 46.798 USDT | 44.960 USDT | 8.429 K | Compra |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 45.584 USDT | +0.59% | — | — | 46.701 USDT | 45.015 USDT | 581.494 K | Compra |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | DELTA | 45.685 USDT | +0.91% | — | — | 46.649 USDT | 45.042 USDT | 256 | Compra |