Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | BINANCE | 45.552 USDT | +0.53% | 136.054 M | −43.05% | 46.725 USDT | 44.977 USDT | 763.255 K | Compra |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 45.518 USDT | +0.54% | 73.742 M | −44.33% | 46.678 USDT | 44.945 USDT | 21.025 M | Compra |
ARUSDT.PARUSDT Perpetual Contract | BYBIT | 45.564 USDT | +0.54% | 51.351 M | −49.64% | 46.700 USDT | 45.020 USDT | 257.725 K | Compra |
ARUSDT.PARUSDT Perpetual Contract | — | 45.564 USDT | +0.56% | 32.819 M | −51.29% | 46.700 USDT | 45.020 USDT | 170.298 K | Compra |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 45.405 USDT | +0.46% | 25.732 M | −34.01% | 46.573 USDT | 44.902 USDT | 6.775 M | Compra |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 45.561 USDT | +0.44% | 18.932 M | −52.98% | 46.738 USDT | 45.009 USDT | 128.083 K | Compra |
ARUSDT.PAR USDT PERPETUAL | — | 45.531 USDT | +0.45% | 2.107 M | −21.70% | 46.695 USDT | 45.064 USDT | 12.925 K | Compra |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | — | 45.524 USDT | +0.46% | 0 | — | 46.700 USDT | 45.062 USDT | 918.236 K | Compra |
ARUSDT.PAR Linear Perpetual Futures Contract | PHEMEX | 45.531 USDT | +0.50% | — | — | 46.798 USDT | 44.960 USDT | 9.154 K | Compra |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | DELTA | 45.474 USDT | +0.44% | — | — | 46.649 USDT | 45.042 USDT | 265 | Compra |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 45.534 USDT | +0.48% | — | — | 46.701 USDT | 45.015 USDT | 631.849 K | Compra |