Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ARUSDTAR / TetherUS | Binance | 20,01 USDT | +0,30% | 61,43 M | −26,52% | 20,30 USDT | 19,57 USDT | 435,14 K | Compra |
ARUSDTARWEAVE/TETHER USDT | Bitrue | 20,010 USDT | +4,11% | 9,68 M | +26,87% | 20,300 USDT | 19,000 USDT | 233,64 K | Compra |
ARUSDTARUSDT SPOT | Bybit | 20,03 USDT | +0,35% | 8,02 M | −11,22% | 20,30 USDT | 19,59 USDT | 65,77 K | Compra |
ARUSDTArweave/Tether | OKX | 20,025 USDT | +0,36% | 7,9 M | −17,72% | 20,296 USDT | 19,560 USDT | 51,34 K | Compra |
ARUSDTArweave / Tether US | WhiteBIT | 20,0246 USDT | +0,45% | 6,71 M | −48,55% | 20,2946 USDT | 19,5746 USDT | 53,31 K | Compra |
ARUSDTARUSDT SPOT | Bitget | 20,00 USDT | +0,20% | 5,32 M | −12,36% | 20,28 USDT | 19,57 USDT | 54,2 K | Compra |
ARUSDTArweave / Tether | KuCoin | 20,039 USDT | +0,26% | 3,86 M | +0,91% | 20,300 USDT | 19,566 USDT | 49,23 K | Compra |
ARUSDTArweave/Tether | Gate.io | 20,02 USDT | +0,30% | 3,74 M | −41,96% | 20,28 USDT | 19,57 USDT | 25,79 K | Compra |
ARUSDTArweave / Tether USD | HTX | 20,0027 USDT | +4,04% | 2,28 M | −6,80% | 20,3014 USDT | 19,0146 USDT | 57,33 K | Compra |
ARUSDTAR / USDT Spot Trading Pair | Phemex | 19,97 USDT | +0,20% | 1,12 M | −19,74% | 20,32 USDT | 19,56 USDT | 8,7 K | Compra |
ARUSDTARWEAVE / TETHER | CoinEx | 20,0203 USDT | +0,18% | 881,9 K | −44,25% | 20,7000 USDT | 19,6577 USDT | 5 K | Compra |
ARUSDTArweave / USDT | MEXC | 19,999 USDT | +0,33% | 683,4 K | −16,68% | 20,298 USDT | 19,591 USDT | 3,06 K | Compra |
ARUSDTArweave / Tether | Crypto.com | 20,0012 USDT | −0,04% | 74,94 K | −54,46% | 20,1808 USDT | 19,6778 USDT | 782 | Compra |
ARUSDTArweave / Tether | HitBTC | 14,5839 USDT | −7,49% | 1 | 0,00% | 14,5839 USDT | 14,5839 USDT | 0 | Vendi |
ARUSDTARWEAVE/TETHER USD | BitMart | 20,0198 USDT | +0,30% | 0 | — | 20,3000 USDT | 19,5800 USDT | 3,64 K | Compra |