Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ARUSDTAR / TetherUS | BINANCE | 42.934 USDT | −4.12% | 45.475 M | +19.43% | 45.403 USDT | 42.838 USDT | 332.562 K | Compra |
ARUSDTArweave/Tether | OKX | 42.941 USDT | −4.10% | 12.126 M | +23.97% | 45.415 USDT | 42.872 USDT | 114.753 K | Compra |
ARUSDTARUSDT SPOT | BYBIT | 42.9284 USDT | −4.05% | 10.9 M | +8.77% | 45.4265 USDT | 42.8226 USDT | 76.826 K | Compra |
ARUSDTArweave / Tether US | WHITEBIT | 42.9317 USDT | −4.07% | 8.857 M | +9.67% | 45.3716 USDT | 42.8599 USDT | 70.343 K | Compra |
ARUSDTArweave/Tether | GATEIO | 42.93 USDT | −4.05% | 8.75 M | +44.65% | 45.38 USDT | 42.85 USDT | 60.331 K | Compra |
ARUSDTARWEAVE/TETHER USDT | BITRUE | 42.906 USDT | −3.51% | 7.293 M | +9.70% | 46.800 USDT | 42.838 USDT | 119.233 K | Compra |
ARUSDTARUSDT SPOT | BITGET | 42.916 USDT | −4.13% | 4.01 M | +27.28% | 45.364 USDT | 42.890 USDT | 33.081 K | Compra |
ARUSDTArweave / Tether | KUCOIN | 42.936 USDT | −4.18% | 3.633 M | +98.15% | 47.616 USDT | 42.837 USDT | 41.015 K | Compra |
ARUSDTArweave / Tether USD | HTX | 42.9136 USDT | −3.45% | 2.945 M | −3.35% | 46.8270 USDT | 42.8343 USDT | 55.665 K | Compra |
ARUSDTArweave / Tether | HITBTC | 42.9259 USDT | −4.10% | 763.835 K | −33.72% | 45.2527 USDT | 42.9259 USDT | 5.864 K | Compra |
ARUSDTAR / USDT Spot Trading Pair | PHEMEX | 42.818 USDT | −4.23% | 611.387 K | −4.43% | 45.488 USDT | 42.786 USDT | 4.843 K | Compra |
ARUSDTArweave / USDT | MEXC | 42.979 USDT | −4.00% | 334.889 K | −46.52% | 45.343 USDT | 42.900 USDT | 1.876 K | Compra |
ARUSDTARWEAVE / TETHER | COINEX | 43.06 USDT | −3.82% | 109.768 K | +52.90% | 45.25 USDT | 43.06 USDT | 657 | Compra |
ARUSDTARWEAVE/TETHER USD | — | 42.9339 USDT | −4.12% | 0 | — | 45.3848 USDT | 42.8499 USDT | 2.975 K | Compra |